Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.31% |
Jun 27, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -1.56% |
Jun 26, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.09% |
Jun 25, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.13% |
Jun 24, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.20% |
Jun 21, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.33% |
Jun 20, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.07% |
Jun 19, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.01% |
Jun 18, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.13% |
Jun 17, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | -0.43% |
Jun 14, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.33% |
Jun 13, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.15% |
Jun 12, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.32% |
Jun 11, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.11% |
Jun 10, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.22% |
Jun 07, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.24% |
Jun 06, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.18% |
Jun 05, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.00% |
Jun 04, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.28% |
Jun 03, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.28% |
May 31, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.02% |
May 30, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.10% |
May 29, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.34% |
Highest: 14.789 | Lowest: 14.531 | Difference: 0.258 | Average: 14.710 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review