
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 27.126 | 27.126 | 27.126 | 27.105 | 0.08% |
Jun 06, 2025 | 27.105 | 27.105 | 27.164 | 27.105 | -0.22% |
Jun 05, 2025 | 27.164 | 27.164 | 27.164 | 27.164 | 0.12% |
Jun 04, 2025 | 27.133 | 27.133 | 27.133 | 27.126 | 0.03% |
Jun 03, 2025 | 27.126 | 27.126 | 27.126 | 27.082 | 0.16% |
Jun 02, 2025 | 27.082 | 27.082 | 27.084 | 27.082 | -0.01% |
May 30, 2025 | 27.084 | 27.084 | 27.084 | 27.066 | 0.07% |
May 29, 2025 | 27.066 | 27.066 | 27.066 | 27.033 | 0.12% |
May 28, 2025 | 27.033 | 27.033 | 27.033 | 27.033 | 0.03% |
May 27, 2025 | 27.026 | 27.026 | 27.026 | 26.966 | 0.22% |
May 26, 2025 | 26.966 | 26.966 | 26.978 | 26.966 | -0.04% |
May 23, 2025 | 26.978 | 26.978 | 26.978 | 26.907 | 0.26% |
May 22, 2025 | 26.907 | 26.907 | 26.909 | 26.907 | -0.01% |
May 21, 2025 | 26.909 | 26.909 | 26.955 | 26.909 | -0.17% |
May 20, 2025 | 26.955 | 26.955 | 26.955 | 26.900 | 0.20% |
May 19, 2025 | 26.900 | 26.900 | 26.940 | 26.900 | -0.15% |
May 16, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.35% |
May 15, 2025 | 26.846 | 26.846 | 26.846 | 26.839 | 0.02% |
May 14, 2025 | 26.839 | 26.839 | 26.839 | 26.837 | 0.01% |
May 13, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.02% |
May 12, 2025 | 26.831 | 26.831 | 26.843 | 26.831 | -0.04% |
Highest: 27.164 | Lowest: 26.831 | Difference: 0.334 | Average: 26.993 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review