
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.926 | 26.926 | 26.926 | 26.926 | 0.25% |
Feb 20, 2025 | 26.859 | 26.859 | 26.859 | 26.859 | 0.03% |
Feb 19, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | -0.17% |
Feb 18, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.03% |
Feb 17, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | -0.17% |
Feb 14, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.10% |
Feb 13, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | 0.25% |
Feb 12, 2025 | 26.838 | 26.838 | 26.838 | 26.838 | -0.15% |
Feb 11, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | -0.21% |
Feb 10, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.13% |
Feb 07, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | -0.05% |
Feb 06, 2025 | 26.914 | 26.914 | 26.914 | 26.914 | -0.01% |
Feb 05, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.34% |
Feb 04, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | -0.07% |
Feb 03, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.21% |
Jan 31, 2025 | 26.789 | 26.789 | 26.789 | 26.789 | 0.24% |
Jan 30, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 0.23% |
Jan 29, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | 0.13% |
Jan 28, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.07% |
Jan 27, 2025 | 26.648 | 26.648 | 26.648 | 26.648 | 0.19% |
Jan 24, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | -0.11% |
Jan 23, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | -0.14% |
Jan 22, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | 0.09% |
Highest: 26.934 | Lowest: 26.598 | Difference: 0.335 | Average: 26.811 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review