
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 26.658 | 26.658 | 26.658 | 26.637 | 0.08% |
Apr 15, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.17% |
Apr 14, 2025 | 26.592 | 26.592 | 26.592 | 26.577 | 0.06% |
Apr 11, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | 0.12% |
Apr 10, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | 0.41% |
Apr 09, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.27% |
Apr 08, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | 0.12% |
Apr 07, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.74% |
Apr 04, 2025 | 26.677 | 26.677 | 26.733 | 26.677 | -0.21% |
Apr 03, 2025 | 26.733 | 26.733 | 26.757 | 26.733 | -0.09% |
Apr 02, 2025 | 26.757 | 26.757 | 26.757 | 26.755 | 0.01% |
Apr 01, 2025 | 26.755 | 26.755 | 26.755 | 26.731 | 0.09% |
Mar 31, 2025 | 26.731 | 26.731 | 26.742 | 26.731 | -0.04% |
Mar 28, 2025 | 26.742 | 26.742 | 26.742 | 26.742 | 0.13% |
Mar 27, 2025 | 26.707 | 26.707 | 26.707 | 26.704 | 0.01% |
Mar 26, 2025 | 26.704 | 26.704 | 26.704 | 26.669 | 0.13% |
Mar 25, 2025 | 26.669 | 26.669 | 26.687 | 26.669 | -0.07% |
Mar 24, 2025 | 26.687 | 26.687 | 26.709 | 26.687 | -0.08% |
Mar 21, 2025 | 26.709 | 26.709 | 26.709 | 26.707 | 0.01% |
Mar 20, 2025 | 26.707 | 26.707 | 26.707 | 26.660 | 0.17% |
Mar 19, 2025 | 26.660 | 26.660 | 26.660 | 26.625 | 0.14% |
Mar 18, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | -0.01% |
Mar 17, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.31% |
Highest: 26.757 | Lowest: 26.439 | Difference: 0.319 | Average: 26.649 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review