
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 139.909 | 139.909 | 139.909 | 139.909 | -0.03% |
Aug 28, 2025 | 139.956 | 139.956 | 139.956 | 139.956 | 0.00% |
Aug 27, 2025 | 139.953 | 139.953 | 139.953 | 139.892 | 0.04% |
Aug 26, 2025 | 139.892 | 139.892 | 139.892 | 139.892 | 0.06% |
Aug 25, 2025 | 139.808 | 139.808 | 139.859 | 139.808 | -0.04% |
Aug 22, 2025 | 139.859 | 139.859 | 139.859 | 139.859 | -0.04% |
Aug 21, 2025 | 139.908 | 139.908 | 140.109 | 139.908 | -0.14% |
Aug 20, 2025 | 140.109 | 140.109 | 140.109 | 140.109 | 0.06% |
Aug 19, 2025 | 140.027 | 140.027 | 140.027 | 140.027 | -0.01% |
Aug 18, 2025 | 140.042 | 140.042 | 140.042 | 139.990 | 0.04% |
Aug 15, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | -0.13% |
Aug 14, 2025 | 140.179 | 140.179 | 140.179 | 140.111 | 0.05% |
Aug 13, 2025 | 140.111 | 140.111 | 140.111 | 140.111 | 0.12% |
Aug 12, 2025 | 139.936 | 139.936 | 139.968 | 139.936 | -0.02% |
Aug 11, 2025 | 139.968 | 139.968 | 139.968 | 139.898 | 0.05% |
Aug 08, 2025 | 139.898 | 139.898 | 139.931 | 139.898 | -0.02% |
Aug 07, 2025 | 139.931 | 139.931 | 139.931 | 139.897 | 0.02% |
Aug 06, 2025 | 139.897 | 139.897 | 139.897 | 139.869 | 0.02% |
Aug 05, 2025 | 139.869 | 139.869 | 139.869 | 139.821 | 0.03% |
Aug 04, 2025 | 139.821 | 139.821 | 139.821 | 139.669 | 0.11% |
Aug 01, 2025 | 139.669 | 139.669 | 139.698 | 139.669 | -0.02% |
Jul 31, 2025 | 139.698 | 139.698 | 139.698 | 139.658 | 0.03% |
Highest: 140.179 | Lowest: 139.658 | Difference: 0.521 | Average: 139.929 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review