
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 98.295 | 98.295 | 98.295 | 98.295 | -0.03% |
Aug 28, 2025 | 98.327 | 98.327 | 98.327 | 98.327 | 0.00% |
Aug 27, 2025 | 98.325 | 98.325 | 98.325 | 98.282 | 0.04% |
Aug 26, 2025 | 98.282 | 98.282 | 98.282 | 98.282 | 0.06% |
Aug 25, 2025 | 98.223 | 98.223 | 98.259 | 98.223 | -0.04% |
Aug 22, 2025 | 98.259 | 98.259 | 98.259 | 98.259 | -0.04% |
Aug 21, 2025 | 98.293 | 98.293 | 98.435 | 98.293 | -0.14% |
Aug 20, 2025 | 98.435 | 98.435 | 98.435 | 98.435 | 0.06% |
Aug 19, 2025 | 98.377 | 98.377 | 98.377 | 98.377 | -0.01% |
Aug 18, 2025 | 98.388 | 98.388 | 98.388 | 98.351 | 0.04% |
Aug 15, 2025 | 98.351 | 98.351 | 98.351 | 98.351 | -0.13% |
Aug 14, 2025 | 98.484 | 98.484 | 98.484 | 98.436 | 0.05% |
Aug 13, 2025 | 98.436 | 98.436 | 98.436 | 98.436 | 0.12% |
Aug 12, 2025 | 98.313 | 98.313 | 98.335 | 98.313 | -0.02% |
Aug 11, 2025 | 98.335 | 98.335 | 98.335 | 98.286 | 0.05% |
Aug 08, 2025 | 98.286 | 98.286 | 98.309 | 98.286 | -0.02% |
Aug 07, 2025 | 98.309 | 98.309 | 98.309 | 98.286 | 0.02% |
Aug 06, 2025 | 98.286 | 98.286 | 98.286 | 98.266 | 0.02% |
Aug 05, 2025 | 98.266 | 98.266 | 98.266 | 98.232 | 0.03% |
Aug 04, 2025 | 98.232 | 98.232 | 98.232 | 98.125 | 0.11% |
Aug 01, 2025 | 98.125 | 98.125 | 98.146 | 98.125 | -0.02% |
Jul 31, 2025 | 98.146 | 98.146 | 98.146 | 98.117 | 0.03% |
Highest: 98.484 | Lowest: 98.117 | Difference: 0.366 | Average: 98.308 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review