
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 132.092 | 132.092 | 132.092 | 132.092 | -0.01% |
Aug 18, 2025 | 132.109 | 132.109 | 132.109 | 132.065 | 0.03% |
Aug 15, 2025 | 132.065 | 132.065 | 132.065 | 132.065 | -0.14% |
Aug 14, 2025 | 132.245 | 132.245 | 132.245 | 132.182 | 0.05% |
Aug 13, 2025 | 132.182 | 132.182 | 132.182 | 132.182 | 0.12% |
Aug 12, 2025 | 132.020 | 132.020 | 132.051 | 132.020 | -0.02% |
Aug 11, 2025 | 132.051 | 132.051 | 132.051 | 131.991 | 0.05% |
Aug 08, 2025 | 131.991 | 131.991 | 132.023 | 131.991 | -0.02% |
Aug 07, 2025 | 132.023 | 132.023 | 132.023 | 131.993 | 0.02% |
Aug 06, 2025 | 131.993 | 131.993 | 131.993 | 131.969 | 0.02% |
Aug 05, 2025 | 131.969 | 131.969 | 131.969 | 131.925 | 0.03% |
Aug 04, 2025 | 131.925 | 131.925 | 131.925 | 131.787 | 0.10% |
Aug 01, 2025 | 131.787 | 131.787 | 131.817 | 131.787 | -0.02% |
Jul 31, 2025 | 131.817 | 131.817 | 131.817 | 131.780 | 0.03% |
Jul 30, 2025 | 131.780 | 131.780 | 131.796 | 131.780 | -0.01% |
Jul 29, 2025 | 131.796 | 131.796 | 131.796 | 131.726 | 0.05% |
Jul 28, 2025 | 131.726 | 131.726 | 131.726 | 131.473 | 0.19% |
Jul 25, 2025 | 131.473 | 131.473 | 131.609 | 131.473 | -0.10% |
Jul 24, 2025 | 131.609 | 131.609 | 131.774 | 131.609 | -0.13% |
Jul 23, 2025 | 131.774 | 131.774 | 131.774 | 131.671 | 0.08% |
Jul 22, 2025 | 131.671 | 131.671 | 131.671 | 131.614 | 0.04% |
Jul 21, 2025 | 131.614 | 131.614 | 131.614 | 131.614 | 0.06% |
Highest: 132.245 | Lowest: 131.473 | Difference: 0.772 | Average: 131.896 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review