
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 105.397 | 105.397 | 105.420 | 105.397 | -0.02% |
Aug 07, 2025 | 105.420 | 105.420 | 105.420 | 105.393 | 0.03% |
Aug 06, 2025 | 105.393 | 105.393 | 105.393 | 105.370 | 0.02% |
Aug 05, 2025 | 105.370 | 105.370 | 105.370 | 105.332 | 0.04% |
Aug 04, 2025 | 105.332 | 105.332 | 105.332 | 105.212 | 0.11% |
Aug 01, 2025 | 105.212 | 105.212 | 105.233 | 105.212 | -0.02% |
Jul 31, 2025 | 105.233 | 105.233 | 105.233 | 105.200 | 0.03% |
Jul 30, 2025 | 105.200 | 105.200 | 105.210 | 105.200 | -0.01% |
Jul 29, 2025 | 105.210 | 105.210 | 105.210 | 105.150 | 0.06% |
Jul 28, 2025 | 105.150 | 105.150 | 105.150 | 104.939 | 0.20% |
Jul 25, 2025 | 104.939 | 104.939 | 105.044 | 104.939 | -0.10% |
Jul 24, 2025 | 105.044 | 105.044 | 105.173 | 105.044 | -0.12% |
Jul 23, 2025 | 105.173 | 105.173 | 105.173 | 105.088 | 0.08% |
Jul 22, 2025 | 105.088 | 105.088 | 105.088 | 105.039 | 0.05% |
Jul 21, 2025 | 105.039 | 105.039 | 105.039 | 105.039 | 0.07% |
Jul 18, 2025 | 104.966 | 104.966 | 104.966 | 104.746 | 0.21% |
Jul 17, 2025 | 104.746 | 104.746 | 104.746 | 104.730 | 0.02% |
Jul 16, 2025 | 104.730 | 104.730 | 104.827 | 104.730 | -0.09% |
Jul 15, 2025 | 104.827 | 104.827 | 104.827 | 104.827 | 0.22% |
Jul 14, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | -0.05% |
Jul 11, 2025 | 104.650 | 104.650 | 104.743 | 104.650 | -0.09% |
Jul 10, 2025 | 104.743 | 104.743 | 104.743 | 104.706 | 0.04% |
Jul 09, 2025 | 104.706 | 104.706 | 104.706 | 104.706 | 0.11% |
Highest: 105.420 | Lowest: 104.600 | Difference: 0.819 | Average: 105.051 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review