
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 104.835 | 104.835 | 105.022 | 104.835 | -0.18% |
Jun 05, 2025 | 105.022 | 105.022 | 105.022 | 105.022 | 0.11% |
Jun 04, 2025 | 104.903 | 104.903 | 104.903 | 104.840 | 0.06% |
Jun 03, 2025 | 104.840 | 104.840 | 104.840 | 104.673 | 0.16% |
Jun 02, 2025 | 104.673 | 104.673 | 104.673 | 104.670 | 0.00% |
May 30, 2025 | 104.670 | 104.670 | 104.670 | 104.602 | 0.07% |
May 29, 2025 | 104.602 | 104.602 | 104.602 | 104.478 | 0.12% |
May 28, 2025 | 104.478 | 104.478 | 104.478 | 104.478 | 0.03% |
May 27, 2025 | 104.442 | 104.442 | 104.442 | 104.235 | 0.20% |
May 26, 2025 | 104.235 | 104.235 | 104.269 | 104.235 | -0.03% |
May 23, 2025 | 104.269 | 104.269 | 104.269 | 104.019 | 0.24% |
May 22, 2025 | 104.019 | 104.019 | 104.040 | 104.019 | -0.02% |
May 21, 2025 | 104.040 | 104.040 | 104.205 | 104.040 | -0.16% |
May 20, 2025 | 104.205 | 104.205 | 104.205 | 103.994 | 0.20% |
May 19, 2025 | 103.994 | 103.994 | 104.106 | 103.994 | -0.11% |
May 16, 2025 | 104.106 | 104.106 | 104.106 | 104.106 | 0.32% |
May 15, 2025 | 103.773 | 103.773 | 103.773 | 103.750 | 0.02% |
May 14, 2025 | 103.750 | 103.750 | 103.750 | 103.720 | 0.03% |
May 13, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 0.06% |
May 12, 2025 | 103.660 | 103.660 | 103.660 | 103.625 | 0.03% |
May 09, 2025 | 103.625 | 103.625 | 103.625 | 103.625 | -0.14% |
Highest: 105.022 | Lowest: 103.625 | Difference: 1.397 | Average: 104.279 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review