
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 104.200 | 104.200 | 104.277 | 104.200 | -0.07% |
Jun 26, 2025 | 104.277 | 104.277 | 105.318 | 104.277 | -0.99% |
Jun 25, 2025 | 105.318 | 105.318 | 105.338 | 105.318 | -0.02% |
Jun 24, 2025 | 105.338 | 105.338 | 105.338 | 105.299 | 0.04% |
Jun 23, 2025 | 105.299 | 105.299 | 105.299 | 105.204 | 0.09% |
Jun 20, 2025 | 105.204 | 105.204 | 105.253 | 105.204 | -0.05% |
Jun 19, 2025 | 105.253 | 105.253 | 105.253 | 105.247 | 0.01% |
Jun 18, 2025 | 105.247 | 105.247 | 105.247 | 105.243 | 0.00% |
Jun 17, 2025 | 105.243 | 105.243 | 105.243 | 105.243 | 0.11% |
Jun 16, 2025 | 105.132 | 105.132 | 105.183 | 105.132 | -0.05% |
Jun 13, 2025 | 105.183 | 105.183 | 105.183 | 105.183 | -0.18% |
Jun 12, 2025 | 105.372 | 105.372 | 105.372 | 105.221 | 0.14% |
Jun 11, 2025 | 105.221 | 105.221 | 105.221 | 105.221 | 0.05% |
Jun 10, 2025 | 105.165 | 105.165 | 105.165 | 104.944 | 0.21% |
Jun 09, 2025 | 104.944 | 104.944 | 104.944 | 104.835 | 0.10% |
Jun 06, 2025 | 104.835 | 104.835 | 105.022 | 104.835 | -0.18% |
Jun 05, 2025 | 105.022 | 105.022 | 105.022 | 105.022 | 0.11% |
Jun 04, 2025 | 104.903 | 104.903 | 104.903 | 104.840 | 0.06% |
Jun 03, 2025 | 104.840 | 104.840 | 104.840 | 104.673 | 0.16% |
Jun 02, 2025 | 104.673 | 104.673 | 104.673 | 104.670 | 0.00% |
May 30, 2025 | 104.670 | 104.670 | 104.670 | 104.602 | 0.07% |
Highest: 105.372 | Lowest: 104.200 | Difference: 1.172 | Average: 105.016 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review