
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 105.442 | 105.442 | 105.442 | 105.442 | -0.03% |
Aug 28, 2025 | 105.475 | 105.475 | 105.475 | 105.475 | 0.00% |
Aug 27, 2025 | 105.471 | 105.471 | 105.471 | 105.424 | 0.05% |
Aug 26, 2025 | 105.424 | 105.424 | 105.424 | 105.424 | 0.06% |
Aug 25, 2025 | 105.359 | 105.359 | 105.392 | 105.359 | -0.03% |
Aug 22, 2025 | 105.392 | 105.392 | 105.392 | 105.392 | -0.03% |
Aug 21, 2025 | 105.427 | 105.427 | 105.577 | 105.427 | -0.14% |
Aug 20, 2025 | 105.577 | 105.577 | 105.577 | 105.577 | 0.06% |
Aug 19, 2025 | 105.513 | 105.513 | 105.513 | 105.513 | -0.01% |
Aug 18, 2025 | 105.523 | 105.523 | 105.523 | 105.478 | 0.04% |
Aug 15, 2025 | 105.478 | 105.478 | 105.478 | 105.478 | -0.13% |
Aug 14, 2025 | 105.619 | 105.619 | 105.619 | 105.566 | 0.05% |
Aug 13, 2025 | 105.566 | 105.566 | 105.566 | 105.566 | 0.13% |
Aug 12, 2025 | 105.433 | 105.433 | 105.454 | 105.433 | -0.02% |
Aug 11, 2025 | 105.454 | 105.454 | 105.454 | 105.397 | 0.05% |
Aug 08, 2025 | 105.397 | 105.397 | 105.420 | 105.397 | -0.02% |
Aug 07, 2025 | 105.420 | 105.420 | 105.420 | 105.393 | 0.03% |
Aug 06, 2025 | 105.393 | 105.393 | 105.393 | 105.370 | 0.02% |
Aug 05, 2025 | 105.370 | 105.370 | 105.370 | 105.332 | 0.04% |
Aug 04, 2025 | 105.332 | 105.332 | 105.332 | 105.212 | 0.11% |
Aug 01, 2025 | 105.212 | 105.212 | 105.233 | 105.212 | -0.02% |
Jul 31, 2025 | 105.233 | 105.233 | 105.233 | 105.200 | 0.03% |
Jul 30, 2025 | 105.200 | 105.200 | 105.210 | 105.200 | -0.01% |
Highest: 105.619 | Lowest: 105.200 | Difference: 0.419 | Average: 105.422 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review