
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 161.764 | 161.764 | 161.764 | 161.764 | -0.03% |
Aug 28, 2025 | 161.812 | 161.812 | 161.812 | 161.812 | 0.01% |
Aug 27, 2025 | 161.803 | 161.803 | 161.803 | 161.727 | 0.05% |
Aug 26, 2025 | 161.727 | 161.727 | 161.727 | 161.727 | 0.06% |
Aug 25, 2025 | 161.625 | 161.625 | 161.667 | 161.625 | -0.03% |
Aug 22, 2025 | 161.667 | 161.667 | 161.667 | 161.667 | -0.03% |
Aug 21, 2025 | 161.718 | 161.718 | 161.945 | 161.718 | -0.14% |
Aug 20, 2025 | 161.945 | 161.945 | 161.945 | 161.945 | 0.06% |
Aug 19, 2025 | 161.844 | 161.844 | 161.844 | 161.844 | -0.01% |
Aug 18, 2025 | 161.857 | 161.857 | 161.857 | 161.780 | 0.05% |
Aug 15, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | -0.13% |
Aug 14, 2025 | 161.993 | 161.993 | 161.993 | 161.909 | 0.05% |
Aug 13, 2025 | 161.909 | 161.909 | 161.909 | 161.909 | 0.13% |
Aug 12, 2025 | 161.702 | 161.702 | 161.733 | 161.702 | -0.02% |
Aug 11, 2025 | 161.733 | 161.733 | 161.733 | 161.636 | 0.06% |
Aug 08, 2025 | 161.636 | 161.636 | 161.668 | 161.636 | -0.02% |
Aug 07, 2025 | 161.668 | 161.668 | 161.668 | 161.624 | 0.03% |
Aug 06, 2025 | 161.624 | 161.624 | 161.624 | 161.586 | 0.02% |
Aug 05, 2025 | 161.586 | 161.586 | 161.586 | 161.525 | 0.04% |
Aug 04, 2025 | 161.525 | 161.525 | 161.525 | 161.333 | 0.12% |
Aug 01, 2025 | 161.333 | 161.333 | 161.361 | 161.333 | -0.02% |
Jul 31, 2025 | 161.361 | 161.361 | 161.361 | 161.309 | 0.03% |
Highest: 161.993 | Lowest: 161.309 | Difference: 0.684 | Average: 161.710 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review