
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 54.581 | 54.581 | 54.581 | 54.581 | -0.63% |
Aug 05, 2025 | 54.929 | 54.929 | 54.929 | 54.563 | 0.67% |
Aug 04, 2025 | 54.563 | 54.563 | 54.563 | 54.107 | 0.84% |
Aug 01, 2025 | 54.107 | 54.107 | 55.687 | 54.107 | -2.84% |
Jul 31, 2025 | 55.687 | 55.687 | 56.010 | 55.687 | -0.58% |
Jul 30, 2025 | 56.010 | 56.010 | 56.083 | 56.010 | -0.13% |
Jul 29, 2025 | 56.083 | 56.083 | 56.083 | 55.986 | 0.17% |
Jul 28, 2025 | 55.986 | 55.986 | 55.986 | 55.720 | 0.48% |
Jul 25, 2025 | 55.720 | 55.720 | 56.233 | 55.720 | -0.91% |
Jul 24, 2025 | 56.233 | 56.233 | 56.233 | 55.874 | 0.64% |
Jul 23, 2025 | 55.874 | 55.874 | 55.874 | 55.064 | 1.47% |
Jul 22, 2025 | 55.064 | 55.064 | 55.473 | 55.064 | -0.74% |
Jul 21, 2025 | 55.473 | 55.473 | 55.473 | 55.473 | -0.37% |
Jul 18, 2025 | 55.679 | 55.679 | 55.679 | 55.215 | 0.84% |
Jul 17, 2025 | 55.215 | 55.215 | 55.215 | 55.215 | 0.18% |
Jul 16, 2025 | 55.116 | 55.116 | 55.522 | 55.116 | -0.73% |
Jul 15, 2025 | 55.522 | 55.522 | 55.522 | 55.121 | 0.73% |
Jul 14, 2025 | 55.121 | 55.121 | 55.121 | 55.121 | -0.68% |
Jul 11, 2025 | 55.497 | 55.497 | 56.180 | 55.497 | -1.22% |
Jul 10, 2025 | 56.180 | 56.180 | 56.180 | 56.180 | 0.10% |
Jul 09, 2025 | 56.125 | 56.125 | 56.125 | 55.361 | 1.38% |
Jul 08, 2025 | 55.361 | 55.361 | 55.361 | 55.361 | 0.25% |
Jul 07, 2025 | 55.222 | 55.222 | 55.222 | 55.222 | 0.71% |
Highest: 56.233 | Lowest: 54.107 | Difference: 2.126 | Average: 55.450 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review