
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 48.348 | 48.348 | 49.263 | 48.348 | -1.86% |
Sep 01, 2025 | 49.263 | 49.263 | 49.383 | 49.263 | -0.24% |
Aug 29, 2025 | 49.383 | 49.383 | 49.563 | 49.383 | -0.36% |
Aug 28, 2025 | 49.563 | 49.563 | 49.563 | 49.563 | 0.22% |
Aug 27, 2025 | 49.454 | 49.454 | 49.695 | 49.454 | -0.48% |
Aug 26, 2025 | 49.695 | 49.695 | 50.297 | 49.695 | -1.20% |
Aug 25, 2025 | 50.297 | 50.297 | 50.297 | 50.297 | 0.30% |
Aug 22, 2025 | 50.145 | 50.145 | 50.145 | 50.145 | 0.88% |
Aug 21, 2025 | 49.707 | 49.707 | 49.903 | 49.707 | -0.39% |
Aug 20, 2025 | 49.903 | 49.903 | 49.903 | 49.901 | 0.00% |
Aug 19, 2025 | 49.901 | 49.901 | 49.901 | 49.673 | 0.46% |
Aug 18, 2025 | 49.673 | 49.673 | 49.826 | 49.673 | -0.31% |
Aug 15, 2025 | 49.826 | 49.826 | 49.826 | 49.826 | 0.19% |
Aug 14, 2025 | 49.733 | 49.733 | 49.733 | 49.569 | 0.33% |
Aug 13, 2025 | 49.569 | 49.569 | 49.569 | 49.308 | 0.53% |
Aug 12, 2025 | 49.308 | 49.308 | 49.310 | 49.308 | -0.00% |
Aug 11, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | -0.33% |
Aug 08, 2025 | 49.475 | 49.475 | 49.543 | 49.475 | -0.14% |
Aug 07, 2025 | 49.543 | 49.543 | 49.543 | 48.649 | 1.84% |
Aug 06, 2025 | 48.649 | 48.649 | 48.959 | 48.649 | -0.63% |
Aug 05, 2025 | 48.959 | 48.959 | 48.959 | 48.634 | 0.67% |
Aug 04, 2025 | 48.634 | 48.634 | 48.634 | 48.229 | 0.84% |
Highest: 50.297 | Lowest: 48.229 | Difference: 2.068 | Average: 49.470 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review