
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.104 | 34.104 | 34.133 | 34.104 | -0.09% |
Jun 05, 2025 | 34.133 | 34.133 | 34.133 | 34.133 | 0.71% |
Jun 04, 2025 | 33.893 | 33.893 | 33.893 | 33.680 | 0.63% |
Jun 03, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.22% |
Jun 02, 2025 | 33.608 | 33.608 | 33.608 | 33.608 | -0.15% |
May 30, 2025 | 33.658 | 33.658 | 33.658 | 33.640 | 0.06% |
May 29, 2025 | 33.640 | 33.640 | 33.640 | 33.619 | 0.06% |
May 28, 2025 | 33.619 | 33.619 | 33.619 | 33.619 | 0.06% |
May 27, 2025 | 33.597 | 33.597 | 33.597 | 33.432 | 0.49% |
May 26, 2025 | 33.432 | 33.432 | 33.432 | 33.432 | 2.39% |
May 23, 2025 | 32.651 | 32.651 | 33.144 | 32.651 | -1.49% |
May 22, 2025 | 33.144 | 33.144 | 33.144 | 33.144 | -0.66% |
May 21, 2025 | 33.362 | 33.362 | 33.362 | 33.343 | 0.06% |
May 20, 2025 | 33.343 | 33.343 | 33.343 | 32.863 | 1.46% |
May 19, 2025 | 32.863 | 32.863 | 32.863 | 32.837 | 0.08% |
May 16, 2025 | 32.837 | 32.837 | 32.837 | 32.686 | 0.46% |
May 15, 2025 | 32.686 | 32.686 | 32.686 | 32.686 | 0.18% |
May 14, 2025 | 32.627 | 32.627 | 32.627 | 32.579 | 0.15% |
May 13, 2025 | 32.579 | 32.579 | 32.579 | 32.466 | 0.35% |
May 12, 2025 | 32.466 | 32.466 | 32.466 | 32.066 | 1.25% |
May 09, 2025 | 32.066 | 32.066 | 32.066 | 31.897 | 0.53% |
Highest: 34.133 | Lowest: 31.897 | Difference: 2.236 | Average: 33.238 | Change %: 6.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review