
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 68.756 | 68.756 | 68.756 | 68.297 | 0.67% |
Aug 04, 2025 | 68.297 | 68.297 | 68.297 | 67.720 | 0.85% |
Aug 01, 2025 | 67.720 | 67.720 | 69.697 | 67.720 | -2.84% |
Jul 31, 2025 | 69.697 | 69.697 | 70.100 | 69.697 | -0.57% |
Jul 30, 2025 | 70.100 | 70.100 | 70.190 | 70.100 | -0.13% |
Jul 29, 2025 | 70.190 | 70.190 | 70.190 | 70.066 | 0.18% |
Jul 28, 2025 | 70.066 | 70.066 | 70.066 | 69.729 | 0.48% |
Jul 25, 2025 | 69.729 | 69.729 | 70.369 | 69.729 | -0.91% |
Jul 24, 2025 | 70.369 | 70.369 | 70.369 | 69.919 | 0.64% |
Jul 23, 2025 | 69.919 | 69.919 | 69.919 | 68.903 | 1.47% |
Jul 22, 2025 | 68.903 | 68.903 | 69.414 | 68.903 | -0.74% |
Jul 21, 2025 | 69.414 | 69.414 | 69.414 | 69.414 | -0.36% |
Jul 18, 2025 | 69.667 | 69.667 | 69.667 | 69.084 | 0.84% |
Jul 17, 2025 | 69.084 | 69.084 | 69.084 | 69.084 | 0.18% |
Jul 16, 2025 | 68.960 | 68.960 | 69.466 | 68.960 | -0.73% |
Jul 15, 2025 | 69.466 | 69.466 | 69.466 | 69.466 | 0.73% |
Jul 14, 2025 | 68.963 | 68.963 | 68.963 | 68.963 | -0.67% |
Jul 11, 2025 | 69.428 | 69.428 | 70.281 | 69.428 | -1.21% |
Jul 10, 2025 | 70.281 | 70.281 | 70.281 | 70.281 | 0.10% |
Jul 09, 2025 | 70.212 | 70.212 | 70.212 | 69.253 | 1.38% |
Jul 08, 2025 | 69.253 | 69.253 | 69.253 | 69.253 | 0.25% |
Jul 07, 2025 | 69.079 | 69.079 | 69.079 | 69.079 | 0.71% |
Highest: 70.369 | Lowest: 67.720 | Difference: 2.649 | Average: 69.434 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review