![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 56.742 | 56.742 | 56.742 | 56.742 | -1.08% |
Jul 01, 2024 | 57.364 | 57.364 | 57.364 | 57.364 | 0.75% |
Jun 28, 2024 | 56.936 | 56.936 | 56.936 | 56.936 | -0.31% |
Jun 27, 2024 | 57.114 | 57.114 | 57.114 | 57.114 | 0.30% |
Jun 26, 2024 | 56.941 | 56.941 | 56.941 | 56.941 | -0.34% |
Jun 25, 2024 | 57.135 | 57.135 | 57.135 | 57.135 | -0.71% |
Jun 24, 2024 | 57.545 | 57.545 | 57.545 | 57.545 | 0.31% |
Jun 21, 2024 | 57.367 | 57.367 | 57.367 | 57.367 | -0.53% |
Jun 20, 2024 | 57.671 | 57.671 | 57.671 | 57.671 | 0.25% |
Jun 19, 2024 | 57.526 | 57.526 | 57.526 | 57.526 | 0.29% |
Jun 18, 2024 | 57.363 | 57.363 | 57.363 | 57.363 | 0.71% |
Jun 17, 2024 | 56.958 | 56.958 | 56.958 | 56.958 | 0.00% |
Jun 14, 2024 | 56.958 | 56.958 | 56.958 | 56.958 | -2.49% |
Jun 13, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.57% |
Jun 12, 2024 | 58.744 | 58.744 | 58.744 | 58.744 | 0.81% |
Jun 11, 2024 | 58.273 | 58.273 | 58.273 | 58.273 | -0.35% |
Jun 10, 2024 | 58.476 | 58.476 | 58.476 | 58.476 | -0.38% |
Jun 07, 2024 | 58.698 | 58.698 | 58.698 | 58.698 | -0.33% |
Jun 06, 2024 | 58.889 | 58.889 | 58.889 | 58.889 | 0.61% |
Jun 05, 2024 | 58.535 | 58.535 | 58.535 | 58.535 | 0.83% |
Jun 04, 2024 | 58.053 | 58.053 | 58.053 | 58.053 | -0.99% |
Jun 03, 2024 | 58.632 | 58.632 | 58.632 | 58.632 | 0.41% |
Highest: 58.889 | Lowest: 56.742 | Difference: 2.147 | Average: 57.742 | Change %: -2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review