
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.36% |
Aug 28, 2025 | 69.661 | 69.661 | 69.661 | 69.661 | 0.22% |
Aug 27, 2025 | 69.504 | 69.504 | 69.841 | 69.504 | -0.48% |
Aug 26, 2025 | 69.841 | 69.841 | 70.684 | 69.841 | -1.19% |
Aug 25, 2025 | 70.684 | 70.684 | 70.684 | 70.684 | 0.31% |
Aug 22, 2025 | 70.463 | 70.463 | 70.463 | 70.463 | 0.88% |
Aug 21, 2025 | 69.845 | 69.845 | 70.118 | 69.845 | -0.39% |
Aug 20, 2025 | 70.118 | 70.118 | 70.118 | 70.113 | 0.01% |
Aug 19, 2025 | 70.113 | 70.113 | 70.113 | 69.790 | 0.46% |
Aug 18, 2025 | 69.790 | 69.790 | 69.998 | 69.790 | -0.30% |
Aug 15, 2025 | 69.998 | 69.998 | 69.998 | 69.998 | 0.19% |
Aug 14, 2025 | 69.864 | 69.864 | 69.864 | 69.631 | 0.33% |
Aug 13, 2025 | 69.631 | 69.631 | 69.631 | 69.263 | 0.53% |
Aug 12, 2025 | 69.263 | 69.263 | 69.263 | 69.263 | 0.00% |
Aug 11, 2025 | 69.263 | 69.263 | 69.263 | 69.263 | -0.32% |
Aug 08, 2025 | 69.487 | 69.487 | 69.580 | 69.487 | -0.13% |
Aug 07, 2025 | 69.580 | 69.580 | 69.580 | 68.322 | 1.84% |
Aug 06, 2025 | 68.322 | 68.322 | 68.756 | 68.322 | -0.63% |
Aug 05, 2025 | 68.756 | 68.756 | 68.756 | 68.297 | 0.67% |
Aug 04, 2025 | 68.297 | 68.297 | 68.297 | 67.720 | 0.85% |
Aug 01, 2025 | 67.720 | 67.720 | 69.697 | 67.720 | -2.84% |
Jul 31, 2025 | 69.697 | 69.697 | 70.100 | 69.697 | -0.57% |
Jul 30, 2025 | 70.100 | 70.100 | 70.190 | 70.100 | -0.13% |
Jul 29, 2025 | 70.190 | 70.190 | 70.190 | 70.066 | 0.18% |
Highest: 70.684 | Lowest: 67.720 | Difference: 2.963 | Average: 69.566 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review