
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 42.745 | 42.745 | 42.992 | 42.745 | -0.57% |
Jul 30, 2025 | 42.992 | 42.992 | 43.047 | 42.992 | -0.13% |
Jul 29, 2025 | 43.047 | 43.047 | 43.047 | 42.971 | 0.18% |
Jul 28, 2025 | 42.971 | 42.971 | 42.971 | 42.764 | 0.48% |
Jul 25, 2025 | 42.764 | 42.764 | 43.157 | 42.764 | -0.91% |
Jul 24, 2025 | 43.157 | 43.157 | 43.157 | 42.881 | 0.64% |
Jul 23, 2025 | 42.881 | 42.881 | 42.881 | 42.258 | 1.47% |
Jul 22, 2025 | 42.258 | 42.258 | 42.571 | 42.258 | -0.74% |
Jul 21, 2025 | 42.571 | 42.571 | 42.571 | 42.571 | -0.36% |
Jul 18, 2025 | 42.726 | 42.726 | 42.726 | 42.369 | 0.84% |
Jul 17, 2025 | 42.369 | 42.369 | 42.369 | 42.369 | 0.18% |
Jul 16, 2025 | 42.292 | 42.292 | 42.603 | 42.292 | -0.73% |
Jul 15, 2025 | 42.603 | 42.603 | 42.603 | 42.294 | 0.73% |
Jul 14, 2025 | 42.294 | 42.294 | 42.294 | 42.294 | -0.67% |
Jul 11, 2025 | 42.580 | 42.580 | 43.103 | 42.580 | -1.21% |
Jul 10, 2025 | 43.103 | 43.103 | 43.103 | 43.103 | 0.10% |
Jul 09, 2025 | 43.060 | 43.060 | 43.060 | 42.473 | 1.38% |
Jul 08, 2025 | 42.473 | 42.473 | 42.473 | 42.473 | 0.25% |
Jul 07, 2025 | 42.366 | 42.366 | 42.366 | 42.366 | 0.71% |
Jul 04, 2025 | 42.065 | 42.065 | 42.322 | 42.065 | -0.61% |
Jul 03, 2025 | 42.322 | 42.322 | 42.322 | 42.322 | 0.70% |
Jul 02, 2025 | 42.027 | 42.027 | 42.027 | 42.004 | 0.06% |
Jul 01, 2025 | 42.004 | 42.004 | 42.492 | 42.004 | -1.15% |
Highest: 43.157 | Lowest: 42.004 | Difference: 1.153 | Average: 42.594 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review