
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 87.719 | 87.719 | 87.719 | 86.131 | 1.84% |
Aug 06, 2025 | 86.131 | 86.131 | 86.676 | 86.131 | -0.63% |
Aug 05, 2025 | 86.676 | 86.676 | 86.676 | 86.094 | 0.68% |
Aug 04, 2025 | 86.094 | 86.094 | 86.094 | 85.361 | 0.86% |
Aug 01, 2025 | 85.361 | 85.361 | 87.850 | 85.361 | -2.83% |
Jul 31, 2025 | 87.850 | 87.850 | 88.355 | 87.850 | -0.57% |
Jul 30, 2025 | 88.355 | 88.355 | 88.466 | 88.355 | -0.13% |
Jul 29, 2025 | 88.466 | 88.466 | 88.466 | 88.309 | 0.18% |
Jul 28, 2025 | 88.309 | 88.309 | 88.309 | 87.877 | 0.49% |
Jul 25, 2025 | 87.877 | 87.877 | 88.680 | 87.877 | -0.91% |
Jul 24, 2025 | 88.680 | 88.680 | 88.680 | 88.111 | 0.65% |
Jul 23, 2025 | 88.111 | 88.111 | 88.111 | 86.828 | 1.48% |
Jul 22, 2025 | 86.828 | 86.828 | 87.470 | 86.828 | -0.73% |
Jul 21, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | -0.36% |
Jul 18, 2025 | 87.782 | 87.782 | 87.782 | 87.045 | 0.85% |
Jul 17, 2025 | 87.045 | 87.045 | 87.045 | 87.045 | 0.18% |
Jul 16, 2025 | 86.886 | 86.886 | 87.521 | 86.886 | -0.73% |
Jul 15, 2025 | 87.521 | 87.521 | 87.521 | 86.885 | 0.73% |
Jul 14, 2025 | 86.885 | 86.885 | 86.885 | 86.885 | -0.66% |
Jul 11, 2025 | 87.464 | 87.464 | 88.536 | 87.464 | -1.21% |
Jul 10, 2025 | 88.536 | 88.536 | 88.536 | 88.536 | 0.10% |
Jul 09, 2025 | 88.446 | 88.446 | 88.446 | 87.237 | 1.39% |
Jul 08, 2025 | 87.237 | 87.237 | 87.237 | 87.237 | 0.26% |
Highest: 88.680 | Lowest: 85.361 | Difference: 3.319 | Average: 87.466 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review