
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.556 | 87.556 | 87.556 | 87.556 | -0.36% |
Aug 28, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | 0.23% |
Aug 27, 2025 | 87.671 | 87.671 | 88.093 | 87.671 | -0.48% |
Aug 26, 2025 | 88.093 | 88.093 | 89.154 | 88.093 | -1.19% |
Aug 25, 2025 | 89.154 | 89.154 | 89.154 | 89.154 | 0.32% |
Aug 22, 2025 | 88.868 | 88.868 | 88.868 | 88.868 | 0.89% |
Aug 21, 2025 | 88.087 | 88.087 | 88.429 | 88.087 | -0.39% |
Aug 20, 2025 | 88.429 | 88.429 | 88.429 | 88.419 | 0.01% |
Aug 19, 2025 | 88.419 | 88.419 | 88.419 | 88.011 | 0.46% |
Aug 18, 2025 | 88.011 | 88.011 | 88.265 | 88.011 | -0.29% |
Aug 15, 2025 | 88.265 | 88.265 | 88.265 | 88.265 | 0.19% |
Aug 14, 2025 | 88.094 | 88.094 | 88.094 | 87.798 | 0.34% |
Aug 13, 2025 | 87.798 | 87.798 | 87.798 | 87.331 | 0.53% |
Aug 12, 2025 | 87.331 | 87.331 | 87.331 | 87.329 | 0.00% |
Aug 11, 2025 | 87.329 | 87.329 | 87.329 | 87.329 | -0.31% |
Aug 08, 2025 | 87.604 | 87.604 | 87.719 | 87.604 | -0.13% |
Aug 07, 2025 | 87.719 | 87.719 | 87.719 | 86.131 | 1.84% |
Aug 06, 2025 | 86.131 | 86.131 | 86.676 | 86.131 | -0.63% |
Aug 05, 2025 | 86.676 | 86.676 | 86.676 | 86.094 | 0.68% |
Aug 04, 2025 | 86.094 | 86.094 | 86.094 | 85.361 | 0.86% |
Aug 01, 2025 | 85.361 | 85.361 | 87.850 | 85.361 | -2.83% |
Jul 31, 2025 | 87.850 | 87.850 | 88.355 | 87.850 | -0.57% |
Jul 30, 2025 | 88.355 | 88.355 | 88.466 | 88.355 | -0.13% |
Jul 29, 2025 | 88.466 | 88.466 | 88.466 | 88.309 | 0.18% |
Highest: 89.154 | Lowest: 85.361 | Difference: 3.793 | Average: 87.718 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review