Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 69.256 | 69.256 | 69.256 | 69.256 | 0.63% |
May 02, 2024 | 68.819 | 68.819 | 68.819 | 68.819 | -0.30% |
Apr 30, 2024 | 69.026 | 69.026 | 69.026 | 69.026 | -0.61% |
Apr 29, 2024 | 69.453 | 69.453 | 69.453 | 69.453 | 1.60% |
Apr 26, 2024 | 68.358 | 68.358 | 68.358 | 68.358 | 0.93% |
Apr 25, 2024 | 67.727 | 67.727 | 67.727 | 67.727 | -1.68% |
Apr 24, 2024 | 68.883 | 68.883 | 68.883 | 68.883 | 0.80% |
Apr 23, 2024 | 68.337 | 68.337 | 68.337 | 68.337 | 0.90% |
Apr 22, 2024 | 67.724 | 67.724 | 67.724 | 67.724 | 0.77% |
Apr 19, 2024 | 67.205 | 67.205 | 67.205 | 67.205 | 0.14% |
Apr 18, 2024 | 67.109 | 67.109 | 67.109 | 67.109 | -0.87% |
Apr 17, 2024 | 67.697 | 67.697 | 67.697 | 67.697 | -0.17% |
Apr 16, 2024 | 67.814 | 67.814 | 67.814 | 67.814 | -1.85% |
Apr 15, 2024 | 69.092 | 69.092 | 69.092 | 69.092 | 0.98% |
Apr 12, 2024 | 68.419 | 68.419 | 68.419 | 68.419 | -0.33% |
Apr 11, 2024 | 68.643 | 68.643 | 68.643 | 68.643 | 0.62% |
Apr 10, 2024 | 68.219 | 68.219 | 68.219 | 68.219 | -1.22% |
Apr 09, 2024 | 69.063 | 69.063 | 69.063 | 69.063 | -0.41% |
Apr 08, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 1.15% |
Apr 05, 2024 | 68.565 | 68.565 | 68.565 | 68.565 | -1.11% |
Apr 04, 2024 | 69.333 | 69.333 | 69.333 | 69.333 | 0.63% |
Highest: 69.453 | Lowest: 67.109 | Difference: 2.344 | Average: 68.481 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review