
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 243.644 | 243.644 | 243.644 | 243.644 | -0.45% |
Aug 28, 2025 | 244.740 | 244.740 | 244.740 | 244.740 | 0.11% |
Aug 27, 2025 | 244.475 | 244.475 | 245.237 | 244.475 | -0.31% |
Aug 26, 2025 | 245.237 | 245.237 | 245.237 | 245.237 | -0.76% |
Aug 25, 2025 | 247.125 | 247.125 | 247.125 | 245.928 | 0.49% |
Aug 22, 2025 | 245.928 | 245.928 | 245.928 | 245.928 | 0.63% |
Aug 21, 2025 | 244.382 | 244.382 | 247.667 | 244.382 | -1.33% |
Aug 20, 2025 | 247.667 | 247.667 | 247.667 | 247.667 | 0.07% |
Aug 19, 2025 | 247.503 | 247.503 | 247.503 | 247.503 | 1.18% |
Aug 18, 2025 | 244.616 | 244.616 | 245.198 | 244.616 | -0.24% |
Aug 15, 2025 | 245.198 | 245.198 | 245.198 | 245.198 | 0.17% |
Aug 14, 2025 | 244.771 | 244.771 | 244.771 | 244.529 | 0.10% |
Aug 13, 2025 | 244.529 | 244.529 | 244.529 | 244.529 | 0.49% |
Aug 12, 2025 | 243.343 | 243.343 | 243.343 | 242.716 | 0.26% |
Aug 11, 2025 | 242.716 | 242.716 | 243.096 | 242.716 | -0.16% |
Aug 08, 2025 | 243.096 | 243.096 | 243.174 | 243.096 | -0.03% |
Aug 07, 2025 | 243.174 | 243.174 | 243.174 | 238.507 | 1.96% |
Aug 06, 2025 | 238.507 | 238.507 | 242.822 | 238.507 | -1.78% |
Aug 05, 2025 | 242.822 | 242.822 | 242.822 | 241.391 | 0.59% |
Aug 04, 2025 | 241.391 | 241.391 | 241.391 | 240.719 | 0.28% |
Aug 01, 2025 | 240.719 | 240.719 | 248.658 | 240.719 | -3.19% |
Jul 31, 2025 | 248.658 | 248.658 | 250.649 | 248.658 | -0.79% |
Highest: 250.649 | Lowest: 238.507 | Difference: 12.142 | Average: 244.284 | Change %: -2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review