
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 160.563 | 160.563 | 160.563 | 160.563 | 0.74% |
Apr 17, 2023 | 159.386 | 159.386 | 159.386 | 159.386 | 0.14% |
Apr 14, 2023 | 159.170 | 159.170 | 159.170 | 159.170 | 0.49% |
Apr 13, 2023 | 158.393 | 158.393 | 158.393 | 158.393 | 0.21% |
Apr 12, 2023 | 158.068 | 158.068 | 158.068 | 158.068 | 0.82% |
Apr 11, 2023 | 156.781 | 156.781 | 156.781 | 156.781 | 0.42% |
Apr 06, 2023 | 156.132 | 156.132 | 156.132 | 156.132 | 0.42% |
Apr 05, 2023 | 155.478 | 155.478 | 155.478 | 155.478 | -1.23% |
Apr 04, 2023 | 157.412 | 157.412 | 157.412 | 157.412 | 0.48% |
Apr 03, 2023 | 156.653 | 156.653 | 156.653 | 156.653 | -0.09% |
Mar 31, 2023 | 156.786 | 156.786 | 156.786 | 156.786 | 0.74% |
Mar 30, 2023 | 155.631 | 155.631 | 155.631 | 155.631 | 1.25% |
Mar 29, 2023 | 153.705 | 153.705 | 153.705 | 153.705 | 1.06% |
Mar 28, 2023 | 152.090 | 152.090 | 152.090 | 152.090 | -0.19% |
Mar 27, 2023 | 152.383 | 152.383 | 152.383 | 152.383 | 1.04% |
Mar 24, 2023 | 150.814 | 150.814 | 150.814 | 150.814 | -0.85% |
Mar 23, 2023 | 152.105 | 152.105 | 152.105 | 152.105 | -0.46% |
Mar 22, 2023 | 152.805 | 152.805 | 152.805 | 152.805 | -0.08% |
Mar 21, 2023 | 152.927 | 152.927 | 152.927 | 152.927 | 1.88% |
Mar 20, 2023 | 150.106 | 150.106 | 150.106 | 150.106 | 0.70% |
Highest: 160.563 | Lowest: 150.106 | Difference: 10.457 | Average: 155.369 | Change %: 7.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review