Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Schroder International Selection Fund European Large Cap I Accumulation Eur (0P00000WAI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Schroder International Selection Fund European Lar historical data, for real-time data please try another search
447.319 +3.290    +0.74%
18/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0134337632 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 152.68M
Schroder International Selection Fund European Lar 447.319 +3.290 +0.74%

0P00000WAI Historical Data

 
Get free historical data for 0P00000WAI fund. You'll find the end of day price of the Schroder International Selection Fund European Large Cap I Accumulation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2023 - 01/08/2025
 
Date Price Open High Low Change %
Apr 18, 2023 447.319 447.319 447.319 447.319 0.74%
Apr 17, 2023 444.028 444.028 444.028 444.028 0.14%
Apr 14, 2023 443.396 443.396 443.396 443.396 0.49%
Apr 13, 2023 441.220 441.220 441.220 441.220 0.21%
Apr 12, 2023 440.306 440.306 440.306 440.306 0.82%
Apr 11, 2023 436.710 436.710 436.710 436.710 0.43%
Apr 06, 2023 434.852 434.852 434.852 434.852 0.42%
Apr 05, 2023 433.019 433.019 433.019 433.019 -1.23%
Apr 04, 2023 438.396 438.396 438.396 438.396 0.49%
Apr 03, 2023 436.272 436.272 436.272 436.272 -0.08%
Mar 31, 2023 436.613 436.613 436.613 436.613 0.74%
Mar 30, 2023 433.384 433.384 433.384 433.384 1.26%
Mar 29, 2023 428.011 428.011 428.011 428.011 1.06%
Mar 28, 2023 423.502 423.502 423.502 423.502 -0.19%
Mar 27, 2023 424.309 424.309 424.309 424.309 1.05%
Mar 24, 2023 419.909 419.909 419.909 419.909 -0.85%
Mar 23, 2023 423.494 423.494 423.494 423.494 -0.46%
Mar 22, 2023 425.433 425.433 425.433 425.433 -0.08%
Mar 21, 2023 425.763 425.763 425.763 425.763 1.88%
Mar 20, 2023 417.899 417.899 417.899 417.899 0.70%
Highest: 447.319 Lowest: 417.899 Difference: 29.420 Average: 432.692 Change %: 7.794
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000WAI Comments

Write your thoughts about Schroder International Selection Fund European Large Cap I Accumulation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email