
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 447.319 | 447.319 | 447.319 | 447.319 | 0.74% |
Apr 17, 2023 | 444.028 | 444.028 | 444.028 | 444.028 | 0.14% |
Apr 14, 2023 | 443.396 | 443.396 | 443.396 | 443.396 | 0.49% |
Apr 13, 2023 | 441.220 | 441.220 | 441.220 | 441.220 | 0.21% |
Apr 12, 2023 | 440.306 | 440.306 | 440.306 | 440.306 | 0.82% |
Apr 11, 2023 | 436.710 | 436.710 | 436.710 | 436.710 | 0.43% |
Apr 06, 2023 | 434.852 | 434.852 | 434.852 | 434.852 | 0.42% |
Apr 05, 2023 | 433.019 | 433.019 | 433.019 | 433.019 | -1.23% |
Apr 04, 2023 | 438.396 | 438.396 | 438.396 | 438.396 | 0.49% |
Apr 03, 2023 | 436.272 | 436.272 | 436.272 | 436.272 | -0.08% |
Mar 31, 2023 | 436.613 | 436.613 | 436.613 | 436.613 | 0.74% |
Mar 30, 2023 | 433.384 | 433.384 | 433.384 | 433.384 | 1.26% |
Mar 29, 2023 | 428.011 | 428.011 | 428.011 | 428.011 | 1.06% |
Mar 28, 2023 | 423.502 | 423.502 | 423.502 | 423.502 | -0.19% |
Mar 27, 2023 | 424.309 | 424.309 | 424.309 | 424.309 | 1.05% |
Mar 24, 2023 | 419.909 | 419.909 | 419.909 | 419.909 | -0.85% |
Mar 23, 2023 | 423.494 | 423.494 | 423.494 | 423.494 | -0.46% |
Mar 22, 2023 | 425.433 | 425.433 | 425.433 | 425.433 | -0.08% |
Mar 21, 2023 | 425.763 | 425.763 | 425.763 | 425.763 | 1.88% |
Mar 20, 2023 | 417.899 | 417.899 | 417.899 | 417.899 | 0.70% |
Highest: 447.319 | Lowest: 417.899 | Difference: 29.420 | Average: 432.692 | Change %: 7.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review