
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 82.840 | 82.840 | 82.840 | 82.840 | -1.48% |
Mar 10, 2025 | 84.089 | 84.089 | 84.089 | 84.089 | 0.24% |
Mar 07, 2025 | 83.891 | 83.891 | 83.891 | 83.891 | -0.46% |
Mar 06, 2025 | 84.282 | 84.282 | 84.282 | 84.282 | 1.05% |
Mar 05, 2025 | 83.406 | 83.406 | 83.406 | 83.406 | 1.75% |
Mar 04, 2025 | 81.967 | 81.967 | 81.967 | 81.967 | -2.48% |
Mar 03, 2025 | 84.049 | 84.049 | 84.049 | 84.049 | 1.91% |
Feb 28, 2025 | 82.478 | 82.478 | 82.478 | 82.478 | -0.18% |
Feb 27, 2025 | 82.628 | 82.628 | 82.628 | 82.628 | -0.76% |
Feb 26, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | 0.71% |
Feb 25, 2025 | 82.672 | 82.672 | 82.672 | 82.672 | 0.59% |
Feb 24, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | 0.56% |
Feb 21, 2025 | 81.729 | 81.729 | 81.729 | 81.729 | 0.28% |
Feb 20, 2025 | 81.505 | 81.505 | 81.505 | 81.505 | -0.08% |
Feb 19, 2025 | 81.566 | 81.566 | 81.566 | 81.566 | -1.00% |
Feb 18, 2025 | 82.388 | 82.388 | 82.388 | 82.388 | -0.20% |
Feb 17, 2025 | 82.553 | 82.553 | 82.553 | 82.553 | -0.44% |
Feb 14, 2025 | 82.914 | 82.914 | 82.914 | 82.914 | -0.14% |
Feb 13, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | 0.94% |
Feb 12, 2025 | 82.259 | 82.259 | 82.259 | 82.259 | 0.44% |
Highest: 84.282 | Lowest: 81.505 | Difference: 2.777 | Average: 82.785 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review