Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 78.678 | 78.678 | 78.678 | 78.678 | -0.26% |
Jan 28, 2025 | 78.886 | 78.886 | 78.886 | 78.886 | 0.70% |
Jan 27, 2025 | 78.336 | 78.336 | 78.336 | 78.336 | 0.22% |
Jan 24, 2025 | 78.163 | 78.163 | 78.163 | 78.163 | 1.11% |
Jan 23, 2025 | 77.301 | 77.301 | 77.301 | 77.301 | 0.16% |
Jan 22, 2025 | 77.175 | 77.175 | 77.175 | 77.175 | -0.33% |
Jan 21, 2025 | 77.432 | 77.432 | 77.432 | 77.432 | -0.50% |
Jan 20, 2025 | 77.817 | 77.817 | 77.817 | 77.817 | 0.61% |
Jan 17, 2025 | 77.346 | 77.346 | 77.346 | 77.346 | 0.90% |
Jan 16, 2025 | 76.653 | 76.653 | 76.653 | 76.653 | 0.53% |
Jan 15, 2025 | 76.246 | 76.246 | 76.246 | 76.246 | 1.55% |
Jan 14, 2025 | 75.083 | 75.083 | 75.083 | 75.083 | 0.52% |
Jan 13, 2025 | 74.691 | 74.691 | 74.691 | 74.691 | -1.06% |
Jan 10, 2025 | 75.494 | 75.494 | 75.494 | 75.494 | -0.42% |
Jan 09, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | 0.32% |
Jan 08, 2025 | 75.566 | 75.566 | 75.566 | 75.566 | -1.28% |
Jan 07, 2025 | 76.550 | 76.550 | 76.550 | 76.550 | -0.10% |
Jan 06, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.36% |
Jan 03, 2025 | 76.358 | 76.358 | 76.358 | 76.358 | 0.14% |
Jan 02, 2025 | 76.252 | 76.252 | 76.252 | 76.252 | 0.36% |
Dec 31, 2024 | 75.976 | 75.976 | 75.976 | 75.976 | 0.86% |
Dec 30, 2024 | 75.327 | 75.327 | 75.327 | 75.327 | 0.30% |
Highest: 78.886 | Lowest: 74.691 | Difference: 4.195 | Average: 76.717 | Change %: 4.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review