
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 71.268 | 71.268 | 71.713 | 71.268 | -0.62% |
Jul 24, 2025 | 71.713 | 71.713 | 71.713 | 70.879 | 1.18% |
Jul 23, 2025 | 70.879 | 70.879 | 70.879 | 69.593 | 1.85% |
Jul 22, 2025 | 69.593 | 69.593 | 69.664 | 69.593 | -0.10% |
Jul 21, 2025 | 69.664 | 69.664 | 69.664 | 69.664 | -0.25% |
Jul 18, 2025 | 69.841 | 69.841 | 69.841 | 69.692 | 0.21% |
Jul 17, 2025 | 69.692 | 69.692 | 69.692 | 69.680 | 0.02% |
Jul 16, 2025 | 69.680 | 69.680 | 70.331 | 69.680 | -0.93% |
Jul 15, 2025 | 70.331 | 70.331 | 70.331 | 70.331 | 0.64% |
Jul 14, 2025 | 69.885 | 69.885 | 69.885 | 69.885 | -0.29% |
Jul 11, 2025 | 70.092 | 70.092 | 70.541 | 70.092 | -0.64% |
Jul 10, 2025 | 70.541 | 70.541 | 70.541 | 70.435 | 0.15% |
Jul 09, 2025 | 70.435 | 70.435 | 70.435 | 70.435 | 1.64% |
Jul 08, 2025 | 69.298 | 69.298 | 69.298 | 69.298 | -0.19% |
Jul 07, 2025 | 69.429 | 69.429 | 69.429 | 69.429 | 0.34% |
Jul 04, 2025 | 69.193 | 69.193 | 69.780 | 69.193 | -0.84% |
Jul 03, 2025 | 69.780 | 69.780 | 69.780 | 69.343 | 0.63% |
Jul 02, 2025 | 69.343 | 69.343 | 69.343 | 68.255 | 1.60% |
Jul 01, 2025 | 68.255 | 68.255 | 68.432 | 68.255 | -0.26% |
Jun 30, 2025 | 68.432 | 68.432 | 68.453 | 68.432 | -0.03% |
Highest: 71.713 | Lowest: 68.255 | Difference: 3.459 | Average: 69.867 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review