
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 70.879 | 70.879 | 70.879 | 70.879 | -0.52% |
Aug 28, 2025 | 71.247 | 71.247 | 71.247 | 71.247 | -0.06% |
Aug 27, 2025 | 71.288 | 71.288 | 71.759 | 71.288 | -0.66% |
Aug 26, 2025 | 71.759 | 71.759 | 71.759 | 71.759 | -0.94% |
Aug 25, 2025 | 72.442 | 72.442 | 72.442 | 72.144 | 0.41% |
Aug 22, 2025 | 72.144 | 72.144 | 72.144 | 72.144 | 0.88% |
Aug 21, 2025 | 71.511 | 71.511 | 71.644 | 71.511 | -0.19% |
Aug 20, 2025 | 71.644 | 71.644 | 71.644 | 71.644 | -0.06% |
Aug 19, 2025 | 71.688 | 71.688 | 71.688 | 71.688 | 1.33% |
Aug 18, 2025 | 70.744 | 70.744 | 71.290 | 70.744 | -0.77% |
Aug 15, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.04% |
Aug 14, 2025 | 71.261 | 71.261 | 71.261 | 70.902 | 0.51% |
Aug 13, 2025 | 70.902 | 70.902 | 70.902 | 70.902 | 0.06% |
Aug 12, 2025 | 70.862 | 70.862 | 70.862 | 70.862 | 0.26% |
Aug 11, 2025 | 70.679 | 70.679 | 70.679 | 70.608 | 0.10% |
Aug 08, 2025 | 70.608 | 70.608 | 70.608 | 70.351 | 0.37% |
Aug 07, 2025 | 70.351 | 70.351 | 70.351 | 69.519 | 1.20% |
Aug 06, 2025 | 69.519 | 69.519 | 69.519 | 69.473 | 0.07% |
Aug 05, 2025 | 69.473 | 69.473 | 69.473 | 68.900 | 0.83% |
Aug 04, 2025 | 68.900 | 68.900 | 68.982 | 68.900 | -0.12% |
Aug 01, 2025 | 68.982 | 68.982 | 70.071 | 68.982 | -1.55% |
Jul 31, 2025 | 70.071 | 70.071 | 70.905 | 70.071 | -1.18% |
Highest: 72.442 | Lowest: 68.900 | Difference: 3.542 | Average: 70.829 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review