
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 63.032 | 63.032 | 63.032 | 63.032 | 0.84% |
Apr 24, 2025 | 62.506 | 62.506 | 62.506 | 62.477 | 0.05% |
Apr 23, 2025 | 62.477 | 62.477 | 62.477 | 60.834 | 2.70% |
Apr 22, 2025 | 60.834 | 60.834 | 60.834 | 60.834 | 0.64% |
Apr 17, 2025 | 60.447 | 60.447 | 60.478 | 60.447 | -0.05% |
Apr 16, 2025 | 60.478 | 60.478 | 60.478 | 60.382 | 0.16% |
Apr 15, 2025 | 60.382 | 60.382 | 60.382 | 59.536 | 1.42% |
Apr 14, 2025 | 59.536 | 59.536 | 59.536 | 59.536 | 3.36% |
Apr 11, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | -0.84% |
Apr 10, 2025 | 58.088 | 58.088 | 58.088 | 58.088 | 4.84% |
Apr 09, 2025 | 55.407 | 55.407 | 55.407 | 55.407 | -4.61% |
Apr 08, 2025 | 58.086 | 58.086 | 58.086 | 58.086 | 1.99% |
Apr 07, 2025 | 56.952 | 56.952 | 56.952 | 56.952 | -4.26% |
Apr 04, 2025 | 59.489 | 59.489 | 62.538 | 59.489 | -4.88% |
Apr 03, 2025 | 62.538 | 62.538 | 63.980 | 62.538 | -2.25% |
Apr 02, 2025 | 63.980 | 63.980 | 64.933 | 63.980 | -1.47% |
Apr 01, 2025 | 64.933 | 64.933 | 64.933 | 64.355 | 0.90% |
Mar 31, 2025 | 64.355 | 64.355 | 65.940 | 64.355 | -2.40% |
Mar 28, 2025 | 65.940 | 65.940 | 65.940 | 65.940 | -0.59% |
Mar 27, 2025 | 66.332 | 66.332 | 66.475 | 66.332 | -0.22% |
Mar 26, 2025 | 66.475 | 66.475 | 66.576 | 66.475 | -0.15% |
Highest: 66.576 | Lowest: 55.407 | Difference: 11.169 | Average: 61.422 | Change %: -5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review