
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 163.157 | 163.157 | 163.157 | 163.119 | 0.02% |
Oct 02, 2025 | 163.119 | 163.119 | 163.119 | 161.905 | 0.75% |
Oct 01, 2025 | 161.905 | 161.905 | 161.905 | 160.199 | 1.06% |
Sep 30, 2025 | 160.199 | 160.199 | 160.751 | 160.199 | -0.34% |
Sep 29, 2025 | 160.751 | 160.751 | 160.751 | 160.751 | 0.37% |
Sep 26, 2025 | 160.152 | 160.152 | 160.152 | 159.412 | 0.46% |
Sep 25, 2025 | 159.412 | 159.412 | 159.412 | 159.412 | 0.05% |
Sep 24, 2025 | 159.330 | 159.330 | 160.224 | 159.330 | -0.56% |
Sep 23, 2025 | 160.224 | 160.224 | 160.224 | 160.224 | 0.74% |
Sep 22, 2025 | 159.044 | 159.044 | 160.011 | 159.044 | -0.60% |
Sep 19, 2025 | 160.011 | 160.011 | 160.011 | 160.011 | 0.05% |
Sep 18, 2025 | 159.926 | 159.926 | 159.926 | 158.645 | 0.81% |
Sep 17, 2025 | 158.645 | 158.645 | 159.156 | 158.645 | -0.32% |
Sep 16, 2025 | 159.156 | 159.156 | 160.038 | 159.156 | -0.55% |
Sep 15, 2025 | 160.038 | 160.038 | 160.038 | 159.366 | 0.42% |
Sep 12, 2025 | 159.366 | 159.366 | 159.366 | 159.331 | 0.02% |
Sep 11, 2025 | 159.331 | 159.331 | 159.331 | 159.331 | 0.16% |
Sep 10, 2025 | 159.075 | 159.075 | 159.082 | 159.075 | -0.00% |
Sep 09, 2025 | 159.082 | 159.082 | 159.082 | 158.888 | 0.12% |
Sep 08, 2025 | 158.888 | 158.888 | 158.888 | 158.888 | 0.07% |
Sep 05, 2025 | 158.781 | 158.781 | 158.781 | 158.436 | 0.22% |
Highest: 163.157 | Lowest: 158.436 | Difference: 4.721 | Average: 159.981 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review