Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 174.561 | 174.561 | 174.561 | 174.561 | 0.47% |
May 02, 2024 | 173.742 | 173.742 | 173.742 | 173.742 | 0.24% |
May 01, 2024 | 173.318 | 173.318 | 173.318 | 173.318 | -0.16% |
Apr 30, 2024 | 173.602 | 173.602 | 173.602 | 173.602 | -0.03% |
Apr 29, 2024 | 173.656 | 173.656 | 173.656 | 173.656 | 0.25% |
Apr 26, 2024 | 173.223 | 173.223 | 173.223 | 173.223 | -0.02% |
Apr 25, 2024 | 173.253 | 173.253 | 173.253 | 173.253 | -0.25% |
Apr 24, 2024 | 173.684 | 173.684 | 173.684 | 173.684 | 0.08% |
Apr 23, 2024 | 173.551 | 173.551 | 173.551 | 173.551 | -0.05% |
Apr 22, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.03% |
Apr 19, 2024 | 173.686 | 173.686 | 173.686 | 173.686 | -0.09% |
Apr 18, 2024 | 173.836 | 173.836 | 173.836 | 173.836 | 0.25% |
Apr 17, 2024 | 173.395 | 173.395 | 173.395 | 173.395 | -0.08% |
Apr 16, 2024 | 173.529 | 173.529 | 173.529 | 173.529 | -0.43% |
Apr 15, 2024 | 174.285 | 174.285 | 174.285 | 174.285 | -0.29% |
Apr 12, 2024 | 174.796 | 174.796 | 174.796 | 174.796 | 0.05% |
Apr 11, 2024 | 174.704 | 174.704 | 174.704 | 174.704 | -0.39% |
Apr 10, 2024 | 175.386 | 175.386 | 175.386 | 175.386 | -0.19% |
Apr 09, 2024 | 175.718 | 175.718 | 175.718 | 175.718 | 0.21% |
Apr 08, 2024 | 175.354 | 175.354 | 175.354 | 175.354 | -0.22% |
Apr 05, 2024 | 175.733 | 175.733 | 175.733 | 175.733 | -0.13% |
Apr 04, 2024 | 175.957 | 175.957 | 175.957 | 175.957 | 0.24% |
Highest: 175.957 | Lowest: 173.223 | Difference: 2.734 | Average: 174.209 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review