
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 132.251 | 132.251 | 132.251 | 132.222 | 0.02% |
Jul 31, 2025 | 132.222 | 132.222 | 132.222 | 131.661 | 0.43% |
Jul 30, 2025 | 131.661 | 131.661 | 131.661 | 131.575 | 0.07% |
Jul 29, 2025 | 131.575 | 131.575 | 131.575 | 130.908 | 0.51% |
Jul 28, 2025 | 130.908 | 130.908 | 130.929 | 130.908 | -0.02% |
Jul 25, 2025 | 130.929 | 130.929 | 130.929 | 130.267 | 0.51% |
Jul 24, 2025 | 130.267 | 130.267 | 130.422 | 130.267 | -0.12% |
Jul 23, 2025 | 130.422 | 130.422 | 130.814 | 130.422 | -0.30% |
Jul 22, 2025 | 130.814 | 130.814 | 130.814 | 130.568 | 0.19% |
Jul 21, 2025 | 130.568 | 130.568 | 130.568 | 130.568 | 0.14% |
Jul 18, 2025 | 130.388 | 130.388 | 130.505 | 130.388 | -0.09% |
Jul 17, 2025 | 130.505 | 130.505 | 130.590 | 130.505 | -0.07% |
Jul 16, 2025 | 130.590 | 130.590 | 130.615 | 130.590 | -0.02% |
Jul 15, 2025 | 130.615 | 130.615 | 130.615 | 130.615 | 0.27% |
Jul 14, 2025 | 130.265 | 130.265 | 130.265 | 130.265 | -0.09% |
Jul 11, 2025 | 130.380 | 130.380 | 130.380 | 130.007 | 0.29% |
Jul 10, 2025 | 130.007 | 130.007 | 130.007 | 129.445 | 0.43% |
Jul 09, 2025 | 129.445 | 129.445 | 129.445 | 129.445 | -0.16% |
Jul 08, 2025 | 129.650 | 129.650 | 129.725 | 129.650 | -0.06% |
Jul 07, 2025 | 129.725 | 129.725 | 129.925 | 129.725 | -0.15% |
Jul 04, 2025 | 129.925 | 129.925 | 129.966 | 129.925 | -0.03% |
Highest: 132.251 | Lowest: 129.445 | Difference: 2.806 | Average: 130.624 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review