
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 131.339 | 131.339 | 131.339 | 131.339 | 0.03% |
Aug 21, 2025 | 131.293 | 131.293 | 131.293 | 131.087 | 0.16% |
Aug 20, 2025 | 131.087 | 131.087 | 131.087 | 130.792 | 0.23% |
Aug 19, 2025 | 130.792 | 130.792 | 130.792 | 130.792 | 0.12% |
Aug 18, 2025 | 130.641 | 130.641 | 130.685 | 130.641 | -0.03% |
Aug 15, 2025 | 130.685 | 130.685 | 130.685 | 130.685 | -0.21% |
Aug 14, 2025 | 130.961 | 130.961 | 130.961 | 130.819 | 0.11% |
Aug 13, 2025 | 130.819 | 130.819 | 130.819 | 130.819 | -0.26% |
Aug 12, 2025 | 131.165 | 131.165 | 131.808 | 131.165 | -0.49% |
Aug 11, 2025 | 131.808 | 131.808 | 131.906 | 131.808 | -0.07% |
Aug 08, 2025 | 131.906 | 131.906 | 132.111 | 131.906 | -0.15% |
Aug 07, 2025 | 132.111 | 132.111 | 132.906 | 132.111 | -0.60% |
Aug 06, 2025 | 132.906 | 132.906 | 132.952 | 132.906 | -0.03% |
Aug 05, 2025 | 132.952 | 132.952 | 132.952 | 132.886 | 0.05% |
Aug 04, 2025 | 132.886 | 132.886 | 132.886 | 132.251 | 0.48% |
Aug 01, 2025 | 132.251 | 132.251 | 132.251 | 132.222 | 0.02% |
Jul 31, 2025 | 132.222 | 132.222 | 132.222 | 131.661 | 0.43% |
Jul 30, 2025 | 131.661 | 131.661 | 131.661 | 131.575 | 0.07% |
Jul 29, 2025 | 131.575 | 131.575 | 131.575 | 130.908 | 0.51% |
Jul 28, 2025 | 130.908 | 130.908 | 130.929 | 130.908 | -0.02% |
Jul 25, 2025 | 130.929 | 130.929 | 130.929 | 130.267 | 0.51% |
Highest: 132.952 | Lowest: 130.267 | Difference: 2.685 | Average: 131.566 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review