
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 0.43% |
Aug 01, 2025 | 201.319 | 201.319 | 201.319 | 201.128 | 0.10% |
Jul 31, 2025 | 201.128 | 201.128 | 201.152 | 201.128 | -0.01% |
Jul 30, 2025 | 201.152 | 201.152 | 201.152 | 200.802 | 0.17% |
Jul 29, 2025 | 200.802 | 200.802 | 200.816 | 200.802 | -0.01% |
Jul 28, 2025 | 200.816 | 200.816 | 200.816 | 200.458 | 0.18% |
Jul 25, 2025 | 200.458 | 200.458 | 200.611 | 200.458 | -0.08% |
Jul 24, 2025 | 200.611 | 200.611 | 200.935 | 200.611 | -0.16% |
Jul 23, 2025 | 200.935 | 200.935 | 200.951 | 200.935 | -0.01% |
Jul 22, 2025 | 200.951 | 200.951 | 200.951 | 200.732 | 0.11% |
Jul 21, 2025 | 200.732 | 200.732 | 200.732 | 200.732 | 0.22% |
Jul 18, 2025 | 200.299 | 200.299 | 200.299 | 200.126 | 0.09% |
Jul 17, 2025 | 200.126 | 200.126 | 200.126 | 200.001 | 0.06% |
Jul 16, 2025 | 200.001 | 200.001 | 200.313 | 200.001 | -0.16% |
Jul 15, 2025 | 200.313 | 200.313 | 200.313 | 200.313 | 0.13% |
Jul 14, 2025 | 200.047 | 200.047 | 200.047 | 200.047 | -0.27% |
Jul 11, 2025 | 200.588 | 200.588 | 200.706 | 200.588 | -0.06% |
Jul 10, 2025 | 200.706 | 200.706 | 200.706 | 200.464 | 0.12% |
Jul 09, 2025 | 200.464 | 200.464 | 200.464 | 200.464 | 0.07% |
Jul 08, 2025 | 200.332 | 200.332 | 200.842 | 200.332 | -0.25% |
Jul 07, 2025 | 200.842 | 200.842 | 200.842 | 200.842 | -0.07% |
Jul 04, 2025 | 200.989 | 200.989 | 200.989 | 200.979 | 0.00% |
Highest: 202.180 | Lowest: 200.001 | Difference: 2.180 | Average: 200.718 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review