
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 153.236 | 153.236 | 153.236 | 153.236 | -0.10% |
Apr 15, 2025 | 153.386 | 153.386 | 153.386 | 153.386 | 0.68% |
Apr 14, 2025 | 152.355 | 152.355 | 152.355 | 152.355 | 0.64% |
Apr 11, 2025 | 151.387 | 151.387 | 151.387 | 151.387 | -0.76% |
Apr 10, 2025 | 152.549 | 152.549 | 152.549 | 152.549 | 2.73% |
Apr 09, 2025 | 148.497 | 148.497 | 148.497 | 148.497 | -0.88% |
Apr 08, 2025 | 149.813 | 149.813 | 149.813 | 149.772 | 0.03% |
Apr 07, 2025 | 149.772 | 149.772 | 149.772 | 149.772 | -3.11% |
Apr 04, 2025 | 154.581 | 154.581 | 157.522 | 154.581 | -1.87% |
Apr 03, 2025 | 157.522 | 157.522 | 157.913 | 157.522 | -0.25% |
Apr 02, 2025 | 157.913 | 157.913 | 157.913 | 157.207 | 0.45% |
Apr 01, 2025 | 157.207 | 157.207 | 157.326 | 157.207 | -0.08% |
Mar 31, 2025 | 157.326 | 157.326 | 158.730 | 157.326 | -0.88% |
Mar 28, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | -0.45% |
Mar 27, 2025 | 159.453 | 159.453 | 160.144 | 159.453 | -0.43% |
Mar 26, 2025 | 160.144 | 160.144 | 160.552 | 160.144 | -0.25% |
Mar 25, 2025 | 160.552 | 160.552 | 161.006 | 160.552 | -0.28% |
Mar 24, 2025 | 161.006 | 161.006 | 161.006 | 159.071 | 1.22% |
Mar 21, 2025 | 159.071 | 159.071 | 160.510 | 159.071 | -0.90% |
Mar 20, 2025 | 160.510 | 160.510 | 160.510 | 160.202 | 0.19% |
Mar 19, 2025 | 160.202 | 160.202 | 160.202 | 159.934 | 0.17% |
Mar 18, 2025 | 159.934 | 159.934 | 159.934 | 159.934 | 0.26% |
Mar 17, 2025 | 159.523 | 159.523 | 159.523 | 159.523 | 0.50% |
Highest: 161.006 | Lowest: 148.497 | Difference: 12.509 | Average: 156.290 | Change %: -3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review