
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 165.464 | 165.464 | 165.471 | 165.464 | -0.00% |
Jun 25, 2025 | 165.471 | 165.471 | 165.471 | 164.171 | 0.79% |
Jun 24, 2025 | 164.171 | 164.171 | 164.171 | 163.320 | 0.52% |
Jun 23, 2025 | 163.320 | 163.320 | 163.514 | 163.320 | -0.12% |
Jun 20, 2025 | 163.514 | 163.514 | 163.514 | 163.305 | 0.13% |
Jun 19, 2025 | 163.305 | 163.305 | 163.584 | 163.305 | -0.17% |
Jun 18, 2025 | 163.584 | 163.584 | 164.154 | 163.584 | -0.35% |
Jun 17, 2025 | 164.154 | 164.154 | 164.154 | 164.154 | 0.51% |
Jun 16, 2025 | 163.326 | 163.326 | 163.753 | 163.326 | -0.26% |
Jun 13, 2025 | 163.753 | 163.753 | 163.753 | 163.753 | -0.30% |
Jun 12, 2025 | 164.248 | 164.248 | 164.553 | 164.248 | -0.19% |
Jun 11, 2025 | 164.553 | 164.553 | 164.557 | 164.553 | -0.00% |
Jun 10, 2025 | 164.557 | 164.557 | 164.557 | 163.855 | 0.43% |
Jun 09, 2025 | 163.855 | 163.855 | 163.855 | 163.450 | 0.25% |
Jun 06, 2025 | 163.450 | 163.450 | 163.450 | 163.420 | 0.02% |
Jun 05, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 0.33% |
Jun 04, 2025 | 162.889 | 162.889 | 162.889 | 162.086 | 0.50% |
Jun 03, 2025 | 162.086 | 162.086 | 162.086 | 162.086 | 0.23% |
Jun 02, 2025 | 161.706 | 161.706 | 161.774 | 161.706 | -0.04% |
May 30, 2025 | 161.774 | 161.774 | 162.115 | 161.774 | -0.21% |
May 29, 2025 | 162.115 | 162.115 | 162.247 | 162.115 | -0.08% |
May 28, 2025 | 162.247 | 162.247 | 162.247 | 162.247 | 0.48% |
May 27, 2025 | 161.467 | 161.467 | 161.467 | 161.334 | 0.06% |
Highest: 165.471 | Lowest: 161.334 | Difference: 4.136 | Average: 163.410 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review