
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 193.596 | 193.596 | 193.596 | 193.596 | 0.34% |
Jun 04, 2025 | 192.931 | 192.931 | 192.931 | 191.960 | 0.51% |
Jun 03, 2025 | 191.960 | 191.960 | 191.960 | 191.488 | 0.25% |
Jun 02, 2025 | 191.488 | 191.488 | 191.588 | 191.488 | -0.05% |
May 30, 2025 | 191.588 | 191.588 | 191.980 | 191.588 | -0.20% |
May 29, 2025 | 191.980 | 191.980 | 192.085 | 191.980 | -0.05% |
May 28, 2025 | 192.085 | 192.085 | 192.085 | 192.085 | 0.50% |
May 27, 2025 | 191.139 | 191.139 | 191.139 | 190.981 | 0.07% |
May 26, 2025 | 191.007 | 191.007 | 191.007 | 190.981 | 0.01% |
May 23, 2025 | 190.981 | 190.981 | 190.981 | 190.859 | 0.06% |
May 22, 2025 | 190.859 | 190.859 | 192.439 | 190.859 | -0.82% |
May 21, 2025 | 192.439 | 192.439 | 192.462 | 192.439 | -0.01% |
May 20, 2025 | 192.462 | 192.462 | 192.462 | 192.229 | 0.12% |
May 19, 2025 | 192.229 | 192.229 | 192.229 | 191.589 | 0.33% |
May 16, 2025 | 191.589 | 191.589 | 191.589 | 191.589 | -0.46% |
May 15, 2025 | 192.469 | 192.469 | 192.469 | 192.281 | 0.10% |
May 14, 2025 | 192.281 | 192.281 | 192.281 | 191.553 | 0.38% |
May 13, 2025 | 191.553 | 191.553 | 191.553 | 191.553 | 0.84% |
May 12, 2025 | 189.950 | 189.950 | 189.950 | 189.347 | 0.32% |
May 09, 2025 | 189.347 | 189.347 | 189.347 | 189.347 | 0.43% |
May 08, 2025 | 188.532 | 188.532 | 188.532 | 188.199 | 0.18% |
May 07, 2025 | 188.199 | 188.199 | 188.289 | 188.199 | -0.05% |
May 06, 2025 | 188.289 | 188.289 | 188.289 | 188.289 | -0.04% |
Highest: 193.596 | Lowest: 188.199 | Difference: 5.397 | Average: 191.259 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review