
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 203.398 | 203.398 | 203.602 | 203.398 | -0.10% |
Aug 29, 2025 | 203.602 | 203.602 | 203.602 | 203.602 | 0.41% |
Aug 28, 2025 | 202.777 | 202.777 | 202.777 | 202.777 | 0.07% |
Aug 27, 2025 | 202.640 | 202.640 | 202.640 | 202.513 | 0.06% |
Aug 26, 2025 | 202.513 | 202.513 | 202.513 | 202.513 | -0.45% |
Aug 25, 2025 | 203.429 | 203.429 | 203.429 | 201.309 | 1.05% |
Aug 22, 2025 | 201.309 | 201.309 | 201.309 | 201.309 | -0.00% |
Aug 21, 2025 | 201.309 | 201.309 | 201.436 | 201.309 | -0.06% |
Aug 20, 2025 | 201.436 | 201.436 | 201.436 | 201.436 | -0.47% |
Aug 19, 2025 | 202.381 | 202.381 | 202.381 | 202.381 | 0.14% |
Aug 18, 2025 | 202.096 | 202.096 | 202.096 | 201.771 | 0.16% |
Aug 15, 2025 | 201.771 | 201.771 | 201.771 | 201.771 | -0.22% |
Aug 14, 2025 | 202.222 | 202.222 | 202.222 | 201.367 | 0.42% |
Aug 13, 2025 | 201.367 | 201.367 | 201.367 | 201.367 | 0.74% |
Aug 12, 2025 | 199.886 | 199.886 | 199.886 | 199.886 | 0.42% |
Aug 11, 2025 | 199.041 | 199.041 | 200.471 | 199.041 | -0.71% |
Aug 08, 2025 | 200.471 | 200.471 | 200.471 | 199.553 | 0.46% |
Aug 07, 2025 | 199.553 | 199.553 | 199.553 | 199.314 | 0.12% |
Aug 06, 2025 | 199.314 | 199.314 | 200.075 | 199.314 | -0.38% |
Aug 05, 2025 | 200.075 | 200.075 | 200.075 | 198.304 | 0.89% |
Aug 04, 2025 | 198.304 | 198.304 | 198.304 | 198.304 | -0.61% |
Highest: 203.602 | Lowest: 198.304 | Difference: 5.298 | Average: 201.376 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review