
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 196.265 | 196.265 | 196.265 | 196.242 | 0.01% |
Jun 25, 2025 | 196.242 | 196.242 | 196.242 | 194.679 | 0.80% |
Jun 24, 2025 | 194.679 | 194.679 | 194.679 | 193.675 | 0.52% |
Jun 23, 2025 | 193.675 | 193.675 | 193.904 | 193.675 | -0.12% |
Jun 20, 2025 | 193.904 | 193.904 | 193.904 | 193.639 | 0.14% |
Jun 19, 2025 | 193.639 | 193.639 | 193.933 | 193.639 | -0.15% |
Jun 18, 2025 | 193.933 | 193.933 | 194.605 | 193.933 | -0.35% |
Jun 17, 2025 | 194.605 | 194.605 | 194.605 | 194.605 | 0.51% |
Jun 16, 2025 | 193.616 | 193.616 | 194.107 | 193.616 | -0.25% |
Jun 13, 2025 | 194.107 | 194.107 | 194.107 | 194.107 | -0.30% |
Jun 12, 2025 | 194.689 | 194.689 | 194.997 | 194.689 | -0.16% |
Jun 11, 2025 | 194.997 | 194.997 | 194.997 | 194.997 | 0.01% |
Jun 10, 2025 | 194.973 | 194.973 | 194.973 | 194.140 | 0.43% |
Jun 09, 2025 | 194.140 | 194.140 | 194.140 | 193.649 | 0.25% |
Jun 06, 2025 | 193.649 | 193.649 | 193.649 | 193.596 | 0.03% |
Jun 05, 2025 | 193.596 | 193.596 | 193.596 | 193.596 | 0.34% |
Jun 04, 2025 | 192.931 | 192.931 | 192.931 | 191.960 | 0.51% |
Jun 03, 2025 | 191.960 | 191.960 | 191.960 | 191.488 | 0.25% |
Jun 02, 2025 | 191.488 | 191.488 | 191.588 | 191.488 | -0.05% |
May 30, 2025 | 191.588 | 191.588 | 191.980 | 191.588 | -0.20% |
May 29, 2025 | 191.980 | 191.980 | 192.085 | 191.980 | -0.05% |
May 28, 2025 | 192.085 | 192.085 | 192.085 | 192.085 | 0.50% |
May 27, 2025 | 191.139 | 191.139 | 191.139 | 190.981 | 0.07% |
Highest: 196.265 | Lowest: 190.981 | Difference: 5.284 | Average: 193.647 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review