
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 212.450 | 212.450 | 213.381 | 212.450 | -0.44% |
Oct 09, 2025 | 213.381 | 213.381 | 213.381 | 211.846 | 0.72% |
Oct 08, 2025 | 211.846 | 211.846 | 213.023 | 211.846 | -0.55% |
Oct 07, 2025 | 213.023 | 213.023 | 213.023 | 212.046 | 0.46% |
Oct 06, 2025 | 212.046 | 212.046 | 212.046 | 211.986 | 0.03% |
Oct 03, 2025 | 211.986 | 211.986 | 211.986 | 211.057 | 0.44% |
Oct 02, 2025 | 211.057 | 211.057 | 211.057 | 209.607 | 0.69% |
Oct 01, 2025 | 209.607 | 209.607 | 209.918 | 209.607 | -0.15% |
Sep 30, 2025 | 209.918 | 209.918 | 209.918 | 208.656 | 0.61% |
Sep 29, 2025 | 208.656 | 208.656 | 208.656 | 208.656 | 0.42% |
Sep 26, 2025 | 207.775 | 207.775 | 208.812 | 207.775 | -0.50% |
Sep 25, 2025 | 208.812 | 208.812 | 208.812 | 208.812 | -0.09% |
Sep 24, 2025 | 209.000 | 209.000 | 209.396 | 209.000 | -0.19% |
Sep 23, 2025 | 209.396 | 209.396 | 209.396 | 209.396 | 0.11% |
Sep 22, 2025 | 209.160 | 209.160 | 209.160 | 209.057 | 0.05% |
Sep 19, 2025 | 209.057 | 209.057 | 209.057 | 209.057 | 0.73% |
Sep 18, 2025 | 207.553 | 207.553 | 207.553 | 207.553 | -0.03% |
Sep 17, 2025 | 207.623 | 207.623 | 207.623 | 207.443 | 0.09% |
Sep 16, 2025 | 207.443 | 207.443 | 207.443 | 207.012 | 0.21% |
Sep 15, 2025 | 207.012 | 207.012 | 207.234 | 207.012 | -0.11% |
Sep 12, 2025 | 207.234 | 207.234 | 207.234 | 206.050 | 0.57% |
Highest: 213.381 | Lowest: 206.050 | Difference: 7.331 | Average: 209.716 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review