
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 199.965 | 199.965 | 200.373 | 199.965 | -0.20% |
May 29, 2025 | 200.373 | 200.373 | 200.479 | 200.373 | -0.05% |
May 28, 2025 | 200.479 | 200.479 | 200.479 | 200.479 | 0.49% |
May 27, 2025 | 199.495 | 199.495 | 199.495 | 199.322 | 0.07% |
May 26, 2025 | 199.356 | 199.356 | 199.356 | 199.322 | 0.02% |
May 23, 2025 | 199.322 | 199.322 | 199.322 | 199.199 | 0.06% |
May 22, 2025 | 199.199 | 199.199 | 200.844 | 199.199 | -0.82% |
May 21, 2025 | 200.844 | 200.844 | 200.860 | 200.844 | -0.01% |
May 20, 2025 | 200.860 | 200.860 | 200.860 | 200.617 | 0.12% |
May 19, 2025 | 200.617 | 200.617 | 200.617 | 199.943 | 0.34% |
May 16, 2025 | 199.943 | 199.943 | 199.943 | 199.943 | -0.46% |
May 15, 2025 | 200.861 | 200.861 | 200.861 | 200.664 | 0.10% |
May 14, 2025 | 200.664 | 200.664 | 200.664 | 199.889 | 0.39% |
May 13, 2025 | 199.889 | 199.889 | 199.889 | 198.207 | 0.85% |
May 12, 2025 | 198.207 | 198.207 | 198.207 | 197.577 | 0.32% |
May 09, 2025 | 197.577 | 197.577 | 197.577 | 197.577 | 0.43% |
May 08, 2025 | 196.732 | 196.732 | 196.732 | 196.386 | 0.18% |
May 07, 2025 | 196.386 | 196.386 | 196.480 | 196.386 | -0.05% |
May 06, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | -0.04% |
May 05, 2025 | 196.551 | 196.551 | 196.551 | 195.057 | 0.77% |
May 02, 2025 | 195.057 | 195.057 | 195.057 | 194.222 | 0.43% |
Highest: 200.861 | Lowest: 194.222 | Difference: 6.639 | Average: 198.993 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review