Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 182.005 | 182.005 | 182.005 | 182.005 | -0.32% |
May 16, 2024 | 182.593 | 182.593 | 182.593 | 182.593 | 0.70% |
May 15, 2024 | 181.317 | 181.317 | 181.317 | 181.317 | 0.28% |
May 14, 2024 | 180.804 | 180.804 | 180.804 | 180.804 | 0.23% |
May 13, 2024 | 180.393 | 180.393 | 180.393 | 180.393 | -0.22% |
May 10, 2024 | 180.787 | 180.787 | 180.787 | 180.787 | 0.24% |
May 09, 2024 | 180.358 | 180.358 | 180.358 | 180.358 | -0.07% |
May 08, 2024 | 180.483 | 180.483 | 180.483 | 180.483 | -0.21% |
May 07, 2024 | 180.854 | 180.854 | 180.854 | 180.854 | 0.51% |
May 06, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.46% |
May 03, 2024 | 179.116 | 179.116 | 179.116 | 179.116 | 0.51% |
May 02, 2024 | 178.213 | 178.213 | 178.213 | 178.213 | 0.02% |
May 01, 2024 | 178.176 | 178.176 | 178.176 | 178.176 | -0.73% |
Apr 30, 2024 | 179.483 | 179.483 | 179.483 | 179.483 | 0.11% |
Apr 29, 2024 | 179.291 | 179.291 | 179.291 | 179.291 | 0.15% |
Apr 26, 2024 | 179.019 | 179.019 | 179.019 | 179.019 | 0.01% |
Apr 25, 2024 | 179.009 | 179.009 | 179.009 | 179.009 | -0.11% |
Apr 24, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | 0.73% |
Apr 23, 2024 | 177.904 | 177.904 | 177.904 | 177.904 | 0.31% |
Apr 22, 2024 | 177.345 | 177.345 | 177.345 | 177.345 | -0.14% |
Highest: 182.593 | Lowest: 177.345 | Difference: 5.248 | Average: 179.815 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review