
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 192.504 | 192.504 | 192.504 | 192.504 | 0.87% |
Apr 24, 2025 | 190.848 | 190.848 | 190.848 | 190.848 | 0.64% |
Apr 23, 2025 | 189.631 | 189.631 | 189.631 | 187.902 | 0.92% |
Apr 22, 2025 | 187.902 | 187.902 | 187.902 | 187.902 | -0.39% |
Apr 17, 2025 | 188.633 | 188.633 | 188.935 | 188.633 | -0.16% |
Apr 16, 2025 | 188.935 | 188.935 | 189.061 | 188.935 | -0.07% |
Apr 15, 2025 | 189.061 | 189.061 | 189.061 | 189.061 | 0.68% |
Apr 14, 2025 | 187.788 | 187.788 | 187.788 | 187.788 | 0.65% |
Apr 11, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | -0.76% |
Apr 10, 2025 | 188.005 | 188.005 | 188.005 | 188.005 | 2.76% |
Apr 09, 2025 | 182.954 | 182.954 | 182.954 | 182.954 | -0.89% |
Apr 08, 2025 | 184.602 | 184.602 | 184.602 | 184.526 | 0.04% |
Apr 07, 2025 | 184.526 | 184.526 | 184.526 | 184.526 | -3.08% |
Apr 04, 2025 | 190.385 | 190.385 | 193.965 | 190.385 | -1.85% |
Apr 03, 2025 | 193.965 | 193.965 | 194.450 | 193.965 | -0.25% |
Apr 02, 2025 | 194.450 | 194.450 | 194.450 | 193.567 | 0.46% |
Apr 01, 2025 | 193.567 | 193.567 | 193.717 | 193.567 | -0.08% |
Mar 31, 2025 | 193.717 | 193.717 | 195.425 | 193.717 | -0.87% |
Mar 28, 2025 | 195.425 | 195.425 | 195.425 | 195.425 | -0.46% |
Mar 27, 2025 | 196.327 | 196.327 | 197.136 | 196.327 | -0.41% |
Mar 26, 2025 | 197.136 | 197.136 | 197.614 | 197.136 | -0.24% |
Highest: 197.614 | Lowest: 182.954 | Difference: 14.660 | Average: 190.331 | Change %: -2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review