
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 194.458 | 194.458 | 194.458 | 194.458 | -0.68% |
Nov 29, 2021 | 195.800 | 195.800 | 195.800 | 195.800 | -0.52% |
Nov 26, 2021 | 196.821 | 196.821 | 196.821 | 196.821 | -0.35% |
Nov 25, 2021 | 197.517 | 197.517 | 197.517 | 197.517 | 0.42% |
Nov 24, 2021 | 196.692 | 196.692 | 196.692 | 196.692 | -0.38% |
Nov 23, 2021 | 197.449 | 197.449 | 197.449 | 197.449 | -1.00% |
Nov 22, 2021 | 199.437 | 199.437 | 199.437 | 199.437 | -0.41% |
Nov 19, 2021 | 200.266 | 200.266 | 200.266 | 200.266 | -0.30% |
Nov 18, 2021 | 200.862 | 200.862 | 200.862 | 200.862 | -0.45% |
Nov 17, 2021 | 201.773 | 201.773 | 201.773 | 201.773 | 0.23% |
Nov 16, 2021 | 201.318 | 201.318 | 201.318 | 201.318 | -0.20% |
Nov 15, 2021 | 201.717 | 201.717 | 201.717 | 201.717 | 0.45% |
Nov 12, 2021 | 200.809 | 200.809 | 200.809 | 200.809 | 0.19% |
Nov 11, 2021 | 200.433 | 200.433 | 200.433 | 200.433 | -0.50% |
Nov 10, 2021 | 201.439 | 201.439 | 201.439 | 201.439 | -0.24% |
Nov 09, 2021 | 201.923 | 201.923 | 201.923 | 201.923 | 0.19% |
Nov 08, 2021 | 201.549 | 201.549 | 201.549 | 201.549 | -0.25% |
Nov 05, 2021 | 202.062 | 202.062 | 202.062 | 202.062 | 0.09% |
Nov 04, 2021 | 201.875 | 201.875 | 201.875 | 201.875 | 0.68% |
Nov 03, 2021 | 200.512 | 200.512 | 200.512 | 200.512 | -0.09% |
Highest: 202.062 | Lowest: 194.458 | Difference: 7.603 | Average: 199.736 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review