
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 247.290 | 247.290 | 247.290 | 246.148 | 0.46% |
Aug 07, 2025 | 246.148 | 246.148 | 246.148 | 245.829 | 0.13% |
Aug 06, 2025 | 245.829 | 245.829 | 246.754 | 245.829 | -0.38% |
Aug 05, 2025 | 246.754 | 246.754 | 246.754 | 244.559 | 0.90% |
Aug 04, 2025 | 244.559 | 244.559 | 246.041 | 244.559 | -0.60% |
Aug 01, 2025 | 246.041 | 246.041 | 247.017 | 246.041 | -0.40% |
Jul 31, 2025 | 247.017 | 247.017 | 247.515 | 247.017 | -0.20% |
Jul 30, 2025 | 247.515 | 247.515 | 248.116 | 247.515 | -0.24% |
Jul 29, 2025 | 248.116 | 248.116 | 248.349 | 248.116 | -0.09% |
Jul 28, 2025 | 248.349 | 248.349 | 248.349 | 247.691 | 0.27% |
Jul 25, 2025 | 247.691 | 247.691 | 248.386 | 247.691 | -0.28% |
Jul 24, 2025 | 248.386 | 248.386 | 248.386 | 248.070 | 0.13% |
Jul 23, 2025 | 248.070 | 248.070 | 248.070 | 247.072 | 0.40% |
Jul 22, 2025 | 247.072 | 247.072 | 247.385 | 247.072 | -0.13% |
Jul 21, 2025 | 247.385 | 247.385 | 247.385 | 247.385 | 0.11% |
Jul 18, 2025 | 247.124 | 247.124 | 247.124 | 246.015 | 0.45% |
Jul 17, 2025 | 246.015 | 246.015 | 246.015 | 245.139 | 0.36% |
Jul 16, 2025 | 245.139 | 245.139 | 245.730 | 245.139 | -0.24% |
Jul 15, 2025 | 245.730 | 245.730 | 245.730 | 245.730 | 0.31% |
Jul 14, 2025 | 244.971 | 244.971 | 244.971 | 244.971 | -0.15% |
Jul 11, 2025 | 245.341 | 245.341 | 245.341 | 244.886 | 0.19% |
Jul 10, 2025 | 244.886 | 244.886 | 244.886 | 243.846 | 0.43% |
Highest: 248.386 | Lowest: 243.846 | Difference: 4.540 | Average: 246.610 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review