
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 242.999 | 242.999 | 242.999 | 241.747 | 0.52% |
Jun 26, 2025 | 241.747 | 241.747 | 241.747 | 241.695 | 0.02% |
Jun 25, 2025 | 241.695 | 241.695 | 241.695 | 239.761 | 0.81% |
Jun 24, 2025 | 239.761 | 239.761 | 239.761 | 238.506 | 0.53% |
Jun 23, 2025 | 238.506 | 238.506 | 238.755 | 238.506 | -0.10% |
Jun 20, 2025 | 238.755 | 238.755 | 238.755 | 238.429 | 0.14% |
Jun 19, 2025 | 238.429 | 238.429 | 238.779 | 238.429 | -0.15% |
Jun 18, 2025 | 238.779 | 238.779 | 239.589 | 238.779 | -0.34% |
Jun 17, 2025 | 239.589 | 239.589 | 239.589 | 239.589 | 0.51% |
Jun 16, 2025 | 238.364 | 238.364 | 238.955 | 238.364 | -0.25% |
Jun 13, 2025 | 238.955 | 238.955 | 238.955 | 238.955 | -0.29% |
Jun 12, 2025 | 239.659 | 239.659 | 240.030 | 239.659 | -0.15% |
Jun 11, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | 0.02% |
Jun 10, 2025 | 239.994 | 239.994 | 239.994 | 238.969 | 0.43% |
Jun 09, 2025 | 238.969 | 238.969 | 238.969 | 238.345 | 0.26% |
Jun 06, 2025 | 238.345 | 238.345 | 238.345 | 238.276 | 0.03% |
Jun 05, 2025 | 238.276 | 238.276 | 238.276 | 238.276 | 0.35% |
Jun 04, 2025 | 237.440 | 237.440 | 237.440 | 236.231 | 0.51% |
Jun 03, 2025 | 236.231 | 236.231 | 236.231 | 235.646 | 0.25% |
Jun 02, 2025 | 235.646 | 235.646 | 235.750 | 235.646 | -0.04% |
May 30, 2025 | 235.750 | 235.750 | 236.225 | 235.750 | -0.20% |
Highest: 242.999 | Lowest: 235.646 | Difference: 7.353 | Average: 238.948 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review