
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 238.345 | 238.345 | 238.345 | 238.276 | 0.03% |
Jun 05, 2025 | 238.276 | 238.276 | 238.276 | 238.276 | 0.35% |
Jun 04, 2025 | 237.440 | 237.440 | 237.440 | 236.231 | 0.51% |
Jun 03, 2025 | 236.231 | 236.231 | 236.231 | 235.646 | 0.25% |
Jun 02, 2025 | 235.646 | 235.646 | 235.750 | 235.646 | -0.04% |
May 30, 2025 | 235.750 | 235.750 | 236.225 | 235.750 | -0.20% |
May 29, 2025 | 236.225 | 236.225 | 236.344 | 236.225 | -0.05% |
May 28, 2025 | 236.344 | 236.344 | 236.344 | 236.344 | 0.50% |
May 27, 2025 | 235.179 | 235.179 | 235.179 | 234.952 | 0.07% |
May 26, 2025 | 235.008 | 235.008 | 235.008 | 234.952 | 0.02% |
May 23, 2025 | 234.952 | 234.952 | 234.952 | 234.801 | 0.06% |
May 22, 2025 | 234.801 | 234.801 | 236.735 | 234.801 | -0.82% |
May 21, 2025 | 236.735 | 236.735 | 236.748 | 236.735 | -0.01% |
May 20, 2025 | 236.748 | 236.748 | 236.748 | 236.457 | 0.12% |
May 19, 2025 | 236.457 | 236.457 | 236.457 | 235.646 | 0.34% |
May 16, 2025 | 235.646 | 235.646 | 235.646 | 235.646 | -0.45% |
May 15, 2025 | 236.721 | 236.721 | 236.721 | 236.482 | 0.10% |
May 14, 2025 | 236.482 | 236.482 | 236.482 | 235.563 | 0.39% |
May 13, 2025 | 235.563 | 235.563 | 235.563 | 233.574 | 0.85% |
May 12, 2025 | 233.574 | 233.574 | 233.574 | 232.815 | 0.33% |
May 09, 2025 | 232.815 | 232.815 | 232.815 | 232.815 | 0.43% |
May 08, 2025 | 231.814 | 231.814 | 231.814 | 231.401 | 0.18% |
May 07, 2025 | 231.401 | 231.401 | 231.506 | 231.401 | -0.05% |
Highest: 238.345 | Lowest: 231.401 | Difference: 6.944 | Average: 235.572 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review