
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 251.364 | 251.364 | 251.364 | 251.364 | 0.41% |
Aug 28, 2025 | 250.340 | 250.340 | 250.340 | 250.340 | 0.07% |
Aug 27, 2025 | 250.156 | 250.156 | 250.156 | 249.989 | 0.07% |
Aug 26, 2025 | 249.989 | 249.989 | 249.989 | 249.989 | -0.45% |
Aug 25, 2025 | 251.109 | 251.109 | 251.109 | 248.441 | 1.07% |
Aug 22, 2025 | 248.441 | 248.441 | 248.441 | 248.441 | 0.00% |
Aug 21, 2025 | 248.436 | 248.436 | 248.579 | 248.436 | -0.06% |
Aug 20, 2025 | 248.579 | 248.579 | 248.579 | 248.579 | -0.46% |
Aug 19, 2025 | 249.738 | 249.738 | 249.738 | 249.738 | 0.14% |
Aug 18, 2025 | 249.381 | 249.381 | 249.381 | 248.962 | 0.17% |
Aug 15, 2025 | 248.962 | 248.962 | 248.962 | 248.962 | -0.22% |
Aug 14, 2025 | 249.507 | 249.507 | 249.507 | 248.440 | 0.43% |
Aug 13, 2025 | 248.440 | 248.440 | 248.440 | 248.440 | 0.75% |
Aug 12, 2025 | 246.598 | 246.598 | 246.598 | 246.598 | 0.43% |
Aug 11, 2025 | 245.550 | 245.550 | 247.290 | 245.550 | -0.70% |
Aug 08, 2025 | 247.290 | 247.290 | 247.290 | 246.148 | 0.46% |
Aug 07, 2025 | 246.148 | 246.148 | 246.148 | 245.829 | 0.13% |
Aug 06, 2025 | 245.829 | 245.829 | 246.754 | 245.829 | -0.38% |
Aug 05, 2025 | 246.754 | 246.754 | 246.754 | 244.559 | 0.90% |
Aug 04, 2025 | 244.559 | 244.559 | 246.041 | 244.559 | -0.60% |
Aug 01, 2025 | 246.041 | 246.041 | 247.017 | 246.041 | -0.40% |
Jul 31, 2025 | 247.017 | 247.017 | 247.515 | 247.017 | -0.20% |
Highest: 251.364 | Lowest: 244.559 | Difference: 6.806 | Average: 248.192 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review