
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 188.773 | 188.773 | 188.773 | 188.773 | -0.04% |
Aug 21, 2025 | 188.844 | 188.844 | 189.104 | 188.844 | -0.14% |
Aug 20, 2025 | 189.104 | 189.104 | 189.104 | 189.104 | 0.02% |
Aug 19, 2025 | 189.059 | 189.059 | 189.059 | 189.059 | -0.06% |
Aug 18, 2025 | 189.180 | 189.180 | 189.180 | 189.157 | 0.01% |
Aug 15, 2025 | 189.157 | 189.157 | 189.157 | 189.157 | -0.19% |
Aug 14, 2025 | 189.509 | 189.509 | 189.509 | 189.281 | 0.12% |
Aug 13, 2025 | 189.281 | 189.281 | 189.281 | 189.281 | 0.15% |
Aug 12, 2025 | 188.994 | 188.994 | 189.047 | 188.994 | -0.03% |
Aug 11, 2025 | 189.047 | 189.047 | 189.047 | 188.956 | 0.05% |
Aug 08, 2025 | 188.956 | 188.956 | 189.235 | 188.956 | -0.15% |
Aug 07, 2025 | 189.235 | 189.235 | 189.235 | 189.088 | 0.08% |
Aug 06, 2025 | 189.088 | 189.088 | 189.140 | 189.088 | -0.03% |
Aug 05, 2025 | 189.140 | 189.140 | 189.140 | 189.128 | 0.01% |
Aug 04, 2025 | 189.128 | 189.128 | 189.128 | 188.678 | 0.24% |
Aug 01, 2025 | 188.678 | 188.678 | 188.678 | 188.331 | 0.18% |
Jul 31, 2025 | 188.331 | 188.331 | 188.331 | 188.258 | 0.04% |
Jul 30, 2025 | 188.258 | 188.258 | 188.258 | 188.004 | 0.14% |
Jul 29, 2025 | 188.004 | 188.004 | 188.004 | 187.865 | 0.07% |
Jul 28, 2025 | 187.865 | 187.865 | 187.865 | 187.482 | 0.20% |
Jul 25, 2025 | 187.482 | 187.482 | 187.482 | 187.394 | 0.05% |
Jul 24, 2025 | 187.394 | 187.394 | 187.826 | 187.394 | -0.23% |
Highest: 189.509 | Lowest: 187.394 | Difference: 2.115 | Average: 188.750 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review