Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 157.865 | 157.865 | 157.865 | 157.865 | -0.30% |
May 30, 2024 | 158.336 | 158.336 | 158.336 | 158.336 | -0.48% |
May 29, 2024 | 159.102 | 159.102 | 159.102 | 159.102 | 0.07% |
May 28, 2024 | 158.993 | 158.993 | 158.993 | 158.993 | 0.04% |
May 27, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.15% |
May 24, 2024 | 159.173 | 159.173 | 159.173 | 159.173 | -0.12% |
May 23, 2024 | 159.371 | 159.371 | 159.371 | 159.371 | -0.03% |
May 22, 2024 | 159.423 | 159.423 | 159.423 | 159.423 | -0.12% |
May 21, 2024 | 159.613 | 159.613 | 159.613 | 159.613 | 0.25% |
May 20, 2024 | 159.208 | 159.208 | 159.208 | 159.208 | -0.04% |
May 17, 2024 | 159.267 | 159.267 | 159.267 | 159.267 | 0.23% |
May 16, 2024 | 158.896 | 158.896 | 158.896 | 158.896 | 0.52% |
May 15, 2024 | 158.079 | 158.079 | 158.079 | 158.079 | 0.04% |
May 14, 2024 | 158.013 | 158.013 | 158.013 | 158.013 | -0.01% |
May 13, 2024 | 158.034 | 158.034 | 158.034 | 158.034 | 0.25% |
May 10, 2024 | 157.638 | 157.638 | 157.638 | 157.638 | 0.29% |
May 09, 2024 | 157.175 | 157.175 | 157.175 | 157.175 | -0.18% |
May 08, 2024 | 157.453 | 157.453 | 157.453 | 157.453 | 0.26% |
May 07, 2024 | 157.043 | 157.043 | 157.043 | 157.043 | 0.49% |
May 06, 2024 | 156.274 | 156.274 | 156.274 | 156.274 | 0.67% |
May 03, 2024 | 155.241 | 155.241 | 155.241 | 155.241 | 0.28% |
May 02, 2024 | 154.803 | 154.803 | 154.803 | 154.803 | -0.42% |
May 01, 2024 | 155.453 | 155.453 | 155.453 | 155.453 | -0.39% |
Highest: 159.613 | Lowest: 154.803 | Difference: 4.810 | Average: 157.973 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review