
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 161.795 | 161.795 | 161.795 | 161.795 | 0.15% |
Apr 24, 2025 | 161.558 | 161.558 | 161.558 | 159.826 | 1.08% |
Apr 23, 2025 | 159.826 | 159.826 | 159.975 | 159.826 | -0.09% |
Apr 22, 2025 | 159.975 | 159.975 | 159.975 | 159.975 | -0.09% |
Apr 17, 2025 | 160.113 | 160.113 | 160.362 | 160.113 | -0.16% |
Apr 16, 2025 | 160.362 | 160.362 | 160.362 | 160.053 | 0.19% |
Apr 15, 2025 | 160.053 | 160.053 | 160.053 | 160.053 | 1.15% |
Apr 14, 2025 | 158.232 | 158.232 | 158.232 | 157.592 | 0.41% |
Apr 11, 2025 | 157.592 | 157.592 | 157.592 | 157.592 | 1.23% |
Apr 10, 2025 | 155.676 | 155.676 | 155.986 | 155.676 | -0.20% |
Apr 09, 2025 | 155.986 | 155.986 | 155.986 | 155.986 | 0.38% |
Apr 08, 2025 | 155.399 | 155.399 | 158.730 | 155.399 | -2.10% |
Apr 07, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | -2.87% |
Apr 04, 2025 | 163.418 | 163.418 | 165.000 | 163.418 | -0.96% |
Apr 03, 2025 | 165.000 | 165.000 | 166.228 | 165.000 | -0.74% |
Apr 02, 2025 | 166.228 | 166.228 | 166.228 | 165.775 | 0.27% |
Apr 01, 2025 | 165.775 | 165.775 | 166.477 | 165.775 | -0.42% |
Mar 31, 2025 | 166.477 | 166.477 | 167.077 | 166.477 | -0.36% |
Mar 28, 2025 | 167.077 | 167.077 | 167.077 | 167.077 | -0.18% |
Mar 27, 2025 | 167.382 | 167.382 | 168.129 | 167.382 | -0.44% |
Highest: 168.129 | Lowest: 155.399 | Difference: 12.730 | Average: 161.333 | Change %: -3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review