
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 166.228 | 166.228 | 166.228 | 165.775 | 0.27% |
Apr 01, 2025 | 165.775 | 165.775 | 166.477 | 165.775 | -0.42% |
Mar 31, 2025 | 166.477 | 166.477 | 167.077 | 166.477 | -0.36% |
Mar 28, 2025 | 167.077 | 167.077 | 167.077 | 167.077 | -0.18% |
Mar 27, 2025 | 167.382 | 167.382 | 168.129 | 167.382 | -0.44% |
Mar 26, 2025 | 168.129 | 168.129 | 168.129 | 167.569 | 0.33% |
Mar 25, 2025 | 167.569 | 167.569 | 167.569 | 166.842 | 0.44% |
Mar 24, 2025 | 166.842 | 166.842 | 167.228 | 166.842 | -0.23% |
Mar 21, 2025 | 167.228 | 167.228 | 167.514 | 167.228 | -0.17% |
Mar 20, 2025 | 167.514 | 167.514 | 167.514 | 166.715 | 0.48% |
Mar 19, 2025 | 166.715 | 166.715 | 166.789 | 166.715 | -0.04% |
Mar 18, 2025 | 166.789 | 166.789 | 166.789 | 166.789 | 0.67% |
Mar 17, 2025 | 165.687 | 165.687 | 165.687 | 165.687 | 0.74% |
Mar 14, 2025 | 164.464 | 164.464 | 164.464 | 164.464 | -0.31% |
Mar 13, 2025 | 164.981 | 164.981 | 164.981 | 164.981 | 0.17% |
Mar 12, 2025 | 164.705 | 164.705 | 164.705 | 164.705 | -0.44% |
Mar 11, 2025 | 165.432 | 165.432 | 165.432 | 165.432 | -1.01% |
Mar 10, 2025 | 167.115 | 167.115 | 167.115 | 167.115 | -0.22% |
Mar 07, 2025 | 167.477 | 167.477 | 167.477 | 167.477 | -0.05% |
Mar 06, 2025 | 167.553 | 167.553 | 167.553 | 167.553 | 0.07% |
Mar 05, 2025 | 167.433 | 167.433 | 167.433 | 167.433 | -1.65% |
Mar 04, 2025 | 170.239 | 170.239 | 170.239 | 170.239 | 0.13% |
Mar 03, 2025 | 170.015 | 170.015 | 170.015 | 170.015 | -0.69% |
Highest: 170.239 | Lowest: 164.464 | Difference: 5.775 | Average: 166.905 | Change %: -2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review