
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 246.625 | 246.625 | 246.625 | 244.128 | 1.02% |
Jun 26, 2025 | 244.128 | 244.128 | 244.128 | 242.613 | 0.62% |
Jun 25, 2025 | 242.613 | 242.613 | 242.613 | 239.805 | 1.17% |
Jun 24, 2025 | 239.805 | 239.805 | 239.805 | 234.186 | 2.40% |
Jun 23, 2025 | 234.186 | 234.186 | 236.971 | 234.186 | -1.18% |
Jun 20, 2025 | 236.971 | 236.971 | 236.971 | 235.757 | 0.51% |
Jun 19, 2025 | 235.757 | 235.757 | 238.698 | 235.757 | -1.23% |
Jun 18, 2025 | 238.698 | 238.698 | 240.988 | 238.698 | -0.95% |
Jun 17, 2025 | 240.988 | 240.988 | 240.988 | 240.988 | -0.64% |
Jun 16, 2025 | 242.550 | 242.550 | 242.550 | 241.271 | 0.53% |
Jun 13, 2025 | 241.271 | 241.271 | 241.271 | 241.271 | -0.93% |
Jun 12, 2025 | 243.531 | 243.531 | 244.069 | 243.531 | -0.22% |
Jun 11, 2025 | 244.069 | 244.069 | 244.069 | 244.069 | 0.86% |
Jun 10, 2025 | 241.976 | 241.976 | 241.976 | 240.193 | 0.74% |
Jun 09, 2025 | 240.193 | 240.193 | 240.193 | 239.518 | 0.28% |
Jun 06, 2025 | 239.518 | 239.518 | 239.711 | 239.518 | -0.08% |
Jun 05, 2025 | 239.711 | 239.711 | 239.711 | 239.711 | 0.51% |
Jun 04, 2025 | 238.486 | 238.486 | 238.486 | 235.804 | 1.14% |
Jun 03, 2025 | 235.804 | 235.804 | 235.804 | 235.169 | 0.27% |
Jun 02, 2025 | 235.169 | 235.169 | 235.169 | 235.115 | 0.02% |
May 30, 2025 | 235.115 | 235.115 | 237.291 | 235.115 | -0.92% |
May 29, 2025 | 237.291 | 237.291 | 237.291 | 237.104 | 0.08% |
Highest: 246.625 | Lowest: 234.186 | Difference: 12.439 | Average: 239.748 | Change %: 4.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review