
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 268.683 | 268.683 | 273.817 | 268.683 | -1.87% |
Oct 16, 2025 | 273.817 | 273.817 | 273.817 | 272.202 | 0.59% |
Oct 15, 2025 | 272.202 | 272.202 | 272.202 | 266.513 | 2.13% |
Oct 14, 2025 | 266.513 | 266.513 | 270.819 | 266.513 | -1.59% |
Oct 13, 2025 | 270.819 | 270.819 | 272.726 | 270.819 | -0.70% |
Oct 10, 2025 | 272.726 | 272.726 | 275.194 | 272.726 | -0.90% |
Oct 09, 2025 | 275.194 | 275.194 | 275.194 | 273.614 | 0.58% |
Oct 08, 2025 | 273.614 | 273.614 | 275.265 | 273.614 | -0.60% |
Oct 07, 2025 | 275.265 | 275.265 | 275.265 | 274.990 | 0.10% |
Oct 06, 2025 | 274.990 | 274.990 | 274.990 | 274.468 | 0.19% |
Oct 03, 2025 | 274.468 | 274.468 | 274.580 | 274.468 | -0.04% |
Oct 02, 2025 | 274.580 | 274.580 | 274.580 | 272.645 | 0.71% |
Oct 01, 2025 | 272.645 | 272.645 | 272.645 | 270.695 | 0.72% |
Sep 30, 2025 | 270.695 | 270.695 | 270.695 | 270.080 | 0.23% |
Sep 29, 2025 | 270.080 | 270.080 | 270.080 | 270.080 | 0.69% |
Sep 26, 2025 | 268.223 | 268.223 | 271.960 | 268.223 | -1.37% |
Sep 25, 2025 | 271.960 | 271.960 | 274.642 | 271.960 | -0.98% |
Sep 24, 2025 | 274.642 | 274.642 | 275.826 | 274.642 | -0.43% |
Sep 23, 2025 | 275.826 | 275.826 | 275.826 | 275.826 | 0.02% |
Sep 22, 2025 | 275.774 | 275.774 | 276.026 | 275.774 | -0.09% |
Highest: 276.026 | Lowest: 266.513 | Difference: 9.513 | Average: 272.636 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review