
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 265.021 | 265.021 | 265.021 | 265.021 | 1.29% |
Aug 12, 2025 | 261.658 | 261.658 | 261.658 | 261.658 | 0.32% |
Aug 11, 2025 | 260.834 | 260.834 | 260.834 | 259.017 | 0.70% |
Aug 08, 2025 | 259.017 | 259.017 | 259.017 | 257.615 | 0.54% |
Aug 07, 2025 | 257.615 | 257.615 | 257.615 | 252.237 | 2.13% |
Aug 06, 2025 | 252.237 | 252.237 | 252.608 | 252.237 | -0.15% |
Aug 05, 2025 | 252.608 | 252.608 | 252.608 | 251.034 | 0.63% |
Aug 04, 2025 | 251.034 | 251.034 | 251.034 | 248.053 | 1.20% |
Aug 01, 2025 | 248.053 | 248.053 | 249.807 | 248.053 | -0.70% |
Jul 31, 2025 | 249.807 | 249.807 | 251.605 | 249.807 | -0.71% |
Jul 30, 2025 | 251.605 | 251.605 | 251.605 | 251.570 | 0.01% |
Jul 29, 2025 | 251.570 | 251.570 | 251.703 | 251.570 | -0.05% |
Jul 28, 2025 | 251.703 | 251.703 | 252.357 | 251.703 | -0.26% |
Jul 25, 2025 | 252.357 | 252.357 | 253.476 | 252.357 | -0.44% |
Jul 24, 2025 | 253.476 | 253.476 | 253.476 | 252.809 | 0.26% |
Jul 23, 2025 | 252.809 | 252.809 | 252.809 | 251.635 | 0.47% |
Jul 22, 2025 | 251.635 | 251.635 | 253.614 | 251.635 | -0.78% |
Jul 21, 2025 | 253.614 | 253.614 | 253.614 | 253.614 | -0.17% |
Jul 18, 2025 | 254.045 | 254.045 | 254.045 | 252.702 | 0.53% |
Jul 17, 2025 | 252.702 | 252.702 | 252.702 | 252.188 | 0.20% |
Jul 16, 2025 | 252.188 | 252.188 | 252.412 | 252.188 | -0.09% |
Jul 15, 2025 | 252.412 | 252.412 | 252.412 | 252.412 | 1.13% |
Jul 14, 2025 | 249.580 | 249.580 | 249.580 | 249.580 | -0.21% |
Highest: 265.021 | Lowest: 248.053 | Difference: 16.969 | Average: 253.808 | Change %: 5.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review