Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 228.765 | 228.765 | 228.765 | 228.765 | 0.65% |
Jan 30, 2025 | 227.289 | 227.289 | 227.289 | 227.289 | 0.18% |
Jan 29, 2025 | 226.889 | 226.889 | 226.889 | 226.889 | 1.14% |
Jan 28, 2025 | 224.333 | 224.333 | 224.333 | 224.333 | -0.21% |
Jan 27, 2025 | 224.812 | 224.812 | 224.812 | 224.812 | -1.69% |
Jan 24, 2025 | 228.688 | 228.688 | 228.688 | 228.688 | 0.25% |
Jan 23, 2025 | 228.117 | 228.117 | 228.117 | 228.117 | -0.13% |
Jan 22, 2025 | 228.404 | 228.404 | 228.404 | 228.404 | 0.30% |
Jan 21, 2025 | 227.718 | 227.718 | 227.718 | 227.718 | -0.23% |
Jan 20, 2025 | 228.252 | 228.252 | 228.252 | 228.252 | 1.26% |
Jan 17, 2025 | 225.407 | 225.407 | 225.407 | 225.407 | 0.06% |
Jan 16, 2025 | 225.283 | 225.283 | 225.283 | 225.283 | 0.11% |
Jan 15, 2025 | 225.046 | 225.046 | 225.046 | 225.046 | 1.05% |
Jan 14, 2025 | 222.716 | 222.716 | 222.716 | 222.716 | 1.28% |
Jan 13, 2025 | 219.898 | 219.898 | 219.898 | 219.898 | -2.80% |
Jan 10, 2025 | 226.221 | 226.221 | 226.221 | 226.221 | -0.91% |
Jan 09, 2025 | 228.289 | 228.289 | 228.289 | 228.289 | -0.68% |
Jan 08, 2025 | 229.844 | 229.844 | 229.844 | 229.844 | -1.10% |
Jan 07, 2025 | 232.397 | 232.397 | 232.397 | 232.397 | 0.33% |
Jan 06, 2025 | 231.639 | 231.639 | 231.639 | 231.639 | 0.81% |
Jan 03, 2025 | 229.768 | 229.768 | 229.768 | 229.768 | 0.14% |
Highest: 232.397 | Lowest: 219.898 | Difference: 12.500 | Average: 227.132 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review