
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.840 | 27.840 | 27.840 | 27.790 | 0.18% |
Jun 26, 2025 | 27.790 | 27.790 | 28.066 | 27.790 | -0.98% |
Jun 25, 2025 | 28.066 | 28.066 | 28.066 | 27.735 | 1.19% |
Jun 24, 2025 | 27.735 | 27.735 | 27.735 | 27.404 | 1.21% |
Jun 23, 2025 | 27.404 | 27.404 | 27.634 | 27.404 | -0.83% |
Jun 20, 2025 | 27.634 | 27.634 | 27.634 | 27.344 | 1.06% |
Jun 19, 2025 | 27.344 | 27.344 | 27.624 | 27.344 | -1.01% |
Jun 18, 2025 | 27.624 | 27.624 | 27.624 | 27.599 | 0.09% |
Jun 17, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | 0.39% |
Jun 16, 2025 | 27.493 | 27.493 | 27.564 | 27.493 | -0.26% |
Jun 13, 2025 | 27.564 | 27.564 | 27.564 | 27.564 | -0.34% |
Jun 12, 2025 | 27.660 | 27.660 | 28.138 | 27.660 | -1.70% |
Jun 11, 2025 | 28.138 | 28.138 | 28.138 | 28.138 | 0.19% |
Jun 10, 2025 | 28.084 | 28.084 | 28.084 | 27.915 | 0.61% |
Jun 09, 2025 | 27.915 | 27.915 | 27.915 | 27.700 | 0.78% |
Jun 06, 2025 | 27.700 | 27.700 | 27.700 | 27.613 | 0.31% |
Jun 05, 2025 | 27.613 | 27.613 | 27.613 | 27.613 | 0.47% |
Jun 04, 2025 | 27.484 | 27.484 | 27.484 | 27.172 | 1.15% |
Jun 03, 2025 | 27.172 | 27.172 | 27.172 | 27.172 | 0.78% |
Jun 02, 2025 | 26.963 | 26.963 | 27.149 | 26.963 | -0.69% |
May 30, 2025 | 27.149 | 27.149 | 27.438 | 27.149 | -1.05% |
May 29, 2025 | 27.438 | 27.438 | 27.482 | 27.438 | -0.16% |
May 28, 2025 | 27.482 | 27.482 | 27.482 | 27.482 | 0.59% |
Highest: 28.138 | Lowest: 26.963 | Difference: 1.175 | Average: 27.604 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review