
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.484 | 27.484 | 27.484 | 27.172 | 1.15% |
Jun 03, 2025 | 27.172 | 27.172 | 27.172 | 27.172 | 0.78% |
Jun 02, 2025 | 26.963 | 26.963 | 27.149 | 26.963 | -0.69% |
May 30, 2025 | 27.149 | 27.149 | 27.438 | 27.149 | -1.05% |
May 29, 2025 | 27.438 | 27.438 | 27.482 | 27.438 | -0.16% |
May 28, 2025 | 27.482 | 27.482 | 27.482 | 27.482 | 0.59% |
May 27, 2025 | 27.321 | 27.321 | 27.349 | 27.193 | -0.10% |
May 26, 2025 | 27.349 | 27.349 | 27.349 | 27.193 | 0.57% |
May 23, 2025 | 27.193 | 27.193 | 27.472 | 27.193 | -1.01% |
May 22, 2025 | 27.472 | 27.472 | 27.586 | 27.472 | -0.41% |
May 21, 2025 | 27.586 | 27.586 | 27.689 | 27.586 | -0.37% |
May 20, 2025 | 27.689 | 27.689 | 27.689 | 27.470 | 0.80% |
May 19, 2025 | 27.470 | 27.470 | 27.710 | 27.470 | -0.87% |
May 16, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.15% |
May 15, 2025 | 27.750 | 27.750 | 27.750 | 27.702 | 0.18% |
May 14, 2025 | 27.702 | 27.702 | 27.702 | 27.495 | 0.75% |
May 13, 2025 | 27.495 | 27.495 | 27.495 | 27.495 | -0.61% |
May 12, 2025 | 27.664 | 27.664 | 27.664 | 26.744 | 3.44% |
May 09, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | 1.16% |
May 08, 2025 | 26.439 | 26.439 | 26.439 | 26.321 | 0.45% |
May 07, 2025 | 26.321 | 26.321 | 26.363 | 26.321 | -0.16% |
May 06, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | -0.39% |
May 05, 2025 | 26.467 | 26.467 | 26.467 | 26.382 | 0.32% |
Highest: 27.750 | Lowest: 26.321 | Difference: 1.429 | Average: 27.236 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review