
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 547.768 | 547.768 | 547.768 | 547.768 | -0.15% |
Aug 28, 2025 | 548.602 | 548.602 | 548.602 | 548.602 | -0.50% |
Aug 27, 2025 | 551.335 | 551.335 | 551.335 | 547.787 | 0.65% |
Aug 26, 2025 | 547.787 | 547.787 | 547.787 | 547.787 | 0.29% |
Aug 25, 2025 | 546.219 | 546.219 | 546.521 | 546.219 | -0.06% |
Aug 22, 2025 | 546.521 | 546.521 | 546.521 | 546.521 | 0.53% |
Aug 21, 2025 | 543.628 | 543.628 | 545.410 | 543.628 | -0.33% |
Aug 20, 2025 | 545.410 | 545.410 | 545.410 | 545.410 | -0.69% |
Aug 19, 2025 | 549.203 | 549.203 | 549.203 | 549.203 | 0.22% |
Aug 18, 2025 | 548.021 | 548.021 | 549.302 | 548.021 | -0.23% |
Aug 15, 2025 | 549.302 | 549.302 | 549.302 | 549.302 | 0.57% |
Aug 14, 2025 | 546.175 | 546.175 | 548.823 | 546.175 | -0.48% |
Aug 13, 2025 | 548.823 | 548.823 | 548.823 | 548.823 | 0.65% |
Aug 12, 2025 | 545.256 | 545.256 | 545.256 | 544.734 | 0.10% |
Aug 11, 2025 | 544.734 | 544.734 | 544.734 | 542.200 | 0.47% |
Aug 08, 2025 | 542.200 | 542.200 | 543.632 | 542.200 | -0.26% |
Aug 07, 2025 | 543.632 | 543.632 | 543.632 | 539.076 | 0.85% |
Aug 06, 2025 | 539.076 | 539.076 | 545.595 | 539.076 | -1.19% |
Aug 05, 2025 | 545.595 | 545.595 | 545.595 | 538.218 | 1.37% |
Aug 04, 2025 | 538.218 | 538.218 | 538.218 | 537.620 | 0.11% |
Aug 01, 2025 | 537.620 | 537.620 | 557.122 | 537.620 | -3.50% |
Jul 31, 2025 | 557.122 | 557.122 | 557.122 | 547.864 | 1.69% |
Highest: 557.122 | Lowest: 537.620 | Difference: 19.502 | Average: 546.011 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review