
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 541.570 | 541.570 | 541.570 | 541.570 | 1.90% |
Apr 24, 2025 | 531.481 | 531.481 | 531.481 | 531.481 | -0.59% |
Apr 23, 2025 | 534.616 | 534.616 | 534.616 | 514.433 | 3.92% |
Apr 22, 2025 | 514.433 | 514.433 | 514.433 | 514.433 | -1.25% |
Apr 17, 2025 | 520.919 | 520.919 | 520.919 | 520.460 | 0.09% |
Apr 16, 2025 | 520.460 | 520.460 | 524.604 | 520.460 | -0.79% |
Apr 15, 2025 | 524.604 | 524.604 | 524.604 | 524.604 | -0.15% |
Apr 14, 2025 | 525.370 | 525.370 | 525.370 | 525.370 | 2.13% |
Apr 11, 2025 | 514.415 | 514.415 | 514.415 | 514.415 | -0.26% |
Apr 10, 2025 | 515.769 | 515.769 | 515.769 | 515.769 | 6.90% |
Apr 09, 2025 | 482.498 | 482.498 | 502.986 | 482.498 | -4.07% |
Apr 08, 2025 | 502.986 | 502.986 | 502.986 | 502.986 | 4.39% |
Apr 07, 2025 | 481.817 | 481.817 | 481.817 | 481.817 | -5.33% |
Apr 04, 2025 | 508.942 | 508.942 | 528.550 | 508.942 | -3.71% |
Apr 03, 2025 | 528.550 | 528.550 | 536.524 | 528.550 | -1.49% |
Apr 02, 2025 | 536.524 | 536.524 | 538.382 | 536.524 | -0.35% |
Apr 01, 2025 | 538.382 | 538.382 | 538.382 | 532.416 | 1.12% |
Mar 31, 2025 | 532.416 | 532.416 | 546.550 | 532.416 | -2.59% |
Mar 28, 2025 | 546.550 | 546.550 | 546.550 | 546.550 | -0.69% |
Mar 27, 2025 | 550.339 | 550.339 | 555.199 | 550.339 | -0.88% |
Mar 26, 2025 | 555.199 | 555.199 | 561.158 | 555.199 | -1.06% |
Highest: 561.158 | Lowest: 481.817 | Difference: 79.342 | Average: 524.183 | Change %: -3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review