
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 603.847 | 603.847 | 603.847 | 601.077 | 0.46% |
Jun 05, 2025 | 601.077 | 601.077 | 601.077 | 601.077 | 0.78% |
Jun 04, 2025 | 596.405 | 596.405 | 596.405 | 592.792 | 0.61% |
Jun 03, 2025 | 592.792 | 592.792 | 592.792 | 592.792 | 0.41% |
Jun 02, 2025 | 590.385 | 590.385 | 590.385 | 589.359 | 0.17% |
May 30, 2025 | 589.359 | 589.359 | 592.212 | 589.359 | -0.48% |
May 29, 2025 | 592.212 | 592.212 | 592.212 | 591.939 | 0.05% |
May 28, 2025 | 591.939 | 591.939 | 591.939 | 591.939 | 0.04% |
May 27, 2025 | 591.678 | 591.678 | 591.678 | 578.846 | 2.22% |
May 23, 2025 | 578.846 | 578.846 | 587.228 | 578.846 | -1.43% |
May 22, 2025 | 587.228 | 587.228 | 592.405 | 587.228 | -0.87% |
May 21, 2025 | 592.405 | 592.405 | 592.405 | 592.405 | -0.39% |
May 20, 2025 | 594.741 | 594.741 | 594.741 | 587.939 | 1.16% |
May 19, 2025 | 587.939 | 587.939 | 589.963 | 587.939 | -0.34% |
May 16, 2025 | 589.963 | 589.963 | 589.963 | 589.963 | 1.16% |
May 15, 2025 | 583.222 | 583.222 | 583.865 | 583.222 | -0.11% |
May 14, 2025 | 583.865 | 583.865 | 583.865 | 577.615 | 1.08% |
May 13, 2025 | 577.615 | 577.615 | 577.615 | 577.615 | 0.22% |
May 12, 2025 | 576.373 | 576.373 | 576.373 | 569.564 | 1.20% |
May 09, 2025 | 569.564 | 569.564 | 569.564 | 569.564 | -0.02% |
May 08, 2025 | 569.695 | 569.695 | 569.695 | 565.006 | 0.83% |
Highest: 603.847 | Lowest: 565.006 | Difference: 38.842 | Average: 587.674 | Change %: 6.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review