Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Schroder International Selection Fund Global Equity Alpha I Accumulation Usd (0P00001CEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
619.083 +7.263    +1.19%
27/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0225284081 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.13B
Schroder International Selection Fund Global Equit 619.083 +7.263 +1.19%

0P00001CEG Historical Data

 
Get free historical data for 0P00001CEG fund. You'll find the end of day price of the Schroder International Selection Fund Global Equity Alpha I Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 619.083 619.083 619.083 611.820 1.19%
Jun 26, 2025 611.820 611.820 611.820 610.920 0.15%
Jun 25, 2025 610.920 610.920 610.920 610.920 0.64%
Jun 24, 2025 607.058 607.058 607.058 594.443 2.12%
Jun 23, 2025 594.443 594.443 600.583 594.443 -1.02%
Jun 20, 2025 600.583 600.583 600.583 600.583 0.06%
Jun 18, 2025 600.195 600.195 602.452 600.195 -0.37%
Jun 17, 2025 602.452 602.452 602.452 602.452 -0.23%
Jun 16, 2025 603.863 603.863 603.863 602.781 0.18%
Jun 13, 2025 602.781 602.781 602.781 602.781 -0.85%
Jun 12, 2025 607.933 607.933 607.933 606.938 0.16%
Jun 11, 2025 606.938 606.938 606.938 605.906 0.17%
Jun 10, 2025 605.906 605.906 605.906 604.632 0.21%
Jun 09, 2025 604.632 604.632 604.632 603.847 0.13%
Jun 06, 2025 603.847 603.847 603.847 601.077 0.46%
Jun 05, 2025 601.077 601.077 601.077 601.077 0.78%
Jun 04, 2025 596.405 596.405 596.405 592.792 0.61%
Jun 03, 2025 592.792 592.792 592.792 592.792 0.41%
Jun 02, 2025 590.385 590.385 590.385 589.359 0.17%
May 30, 2025 589.359 589.359 592.212 589.359 -0.48%
May 29, 2025 592.212 592.212 592.212 591.939 0.05%
Highest: 619.083 Lowest: 589.359 Difference: 29.724 Average: 602.128 Change %: 4.585
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001CEG Comments

Write your thoughts about Schroder International Selection Fund Global Equity Alpha I Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email