Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Schroder International Selection Fund Global Equity Alpha I Accumulation Usd (0P00001CEG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
528.550 -7.974    -1.49%
06:00:00 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Schroder Investment Management Lux S.A.
ISIN:  LU0225284081 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.44B
Schroder International Selection Fund Global Equit 528.550 -7.974 -1.49%

0P00001CEG Historical Data

 
Get free historical data for 0P00001CEG fund. You'll find the end of day price of the Schroder International Selection Fund Global Equity Alpha I Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 528.550 528.550 536.524 528.550 -1.49%
Apr 02, 2025 536.524 536.524 538.382 536.524 -0.35%
Apr 01, 2025 538.382 538.382 538.382 532.416 1.12%
Mar 31, 2025 532.416 532.416 546.550 532.416 -2.59%
Mar 28, 2025 546.550 546.550 546.550 546.550 -0.69%
Mar 27, 2025 550.339 550.339 555.199 550.339 -0.88%
Mar 26, 2025 555.199 555.199 561.158 555.199 -1.06%
Mar 25, 2025 561.158 561.158 561.158 557.222 0.71%
Mar 24, 2025 557.222 557.222 557.222 547.812 1.72%
Mar 21, 2025 547.812 547.812 551.733 547.812 -0.71%
Mar 20, 2025 551.733 551.733 551.733 548.081 0.67%
Mar 19, 2025 548.081 548.081 548.081 546.163 0.35%
Mar 18, 2025 546.163 546.163 546.163 546.163 -0.54%
Mar 17, 2025 549.144 549.144 549.144 549.144 1.39%
Mar 14, 2025 541.610 541.610 541.610 541.610 1.02%
Mar 13, 2025 536.131 536.131 536.131 536.131 -1.02%
Mar 12, 2025 541.669 541.669 541.669 541.669 0.37%
Mar 11, 2025 539.687 539.687 539.687 539.687 -0.88%
Mar 10, 2025 544.460 544.460 544.460 544.460 -1.88%
Mar 07, 2025 554.866 554.866 554.866 554.866 -1.00%
Mar 06, 2025 560.488 560.488 560.488 560.488 -0.13%
Mar 05, 2025 561.236 561.236 561.236 561.236 0.48%
Mar 04, 2025 558.530 558.530 558.530 558.530 -2.51%
Mar 03, 2025 572.906 572.906 572.906 572.906 1.95%
Highest: 572.906 Lowest: 528.550 Difference: 44.356 Average: 548.369 Change %: -5.944
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001CEG Comments

Write your thoughts about Schroder International Selection Fund Global Equity Alpha I Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email