
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 637.985 | 637.985 | 637.985 | 637.985 | -0.24% |
Aug 28, 2025 | 639.504 | 639.504 | 639.504 | 639.504 | 0.22% |
Aug 27, 2025 | 638.091 | 638.091 | 638.091 | 637.322 | 0.12% |
Aug 26, 2025 | 637.322 | 637.322 | 637.322 | 637.322 | -0.17% |
Aug 25, 2025 | 638.417 | 638.417 | 638.417 | 633.748 | 0.74% |
Aug 22, 2025 | 633.748 | 633.748 | 633.748 | 633.748 | 0.20% |
Aug 21, 2025 | 632.511 | 632.511 | 635.838 | 632.511 | -0.52% |
Aug 20, 2025 | 635.838 | 635.838 | 635.838 | 635.838 | -0.75% |
Aug 19, 2025 | 640.616 | 640.616 | 640.616 | 640.616 | 0.23% |
Aug 18, 2025 | 639.155 | 639.155 | 641.911 | 639.155 | -0.43% |
Aug 15, 2025 | 641.911 | 641.911 | 641.911 | 641.911 | 0.89% |
Aug 14, 2025 | 636.239 | 636.239 | 641.433 | 636.239 | -0.81% |
Aug 13, 2025 | 641.433 | 641.433 | 641.433 | 641.433 | 1.18% |
Aug 12, 2025 | 633.969 | 633.969 | 633.969 | 632.329 | 0.26% |
Aug 11, 2025 | 632.329 | 632.329 | 632.329 | 630.524 | 0.29% |
Aug 08, 2025 | 630.524 | 630.524 | 630.524 | 630.524 | -0.34% |
Aug 07, 2025 | 632.706 | 632.706 | 632.706 | 626.084 | 1.06% |
Aug 06, 2025 | 626.084 | 626.084 | 628.804 | 626.084 | -0.43% |
Aug 05, 2025 | 628.804 | 628.804 | 628.804 | 622.372 | 1.03% |
Aug 04, 2025 | 622.372 | 622.372 | 622.372 | 619.989 | 0.38% |
Aug 01, 2025 | 619.989 | 619.989 | 636.024 | 619.989 | -2.52% |
Jul 31, 2025 | 636.024 | 636.024 | 636.024 | 627.863 | 1.30% |
Jul 30, 2025 | 627.863 | 627.863 | 629.531 | 627.863 | -0.26% |
Highest: 641.911 | Lowest: 619.989 | Difference: 21.922 | Average: 634.062 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review