
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 630.524 | 630.524 | 630.524 | 630.524 | -0.34% |
Aug 07, 2025 | 632.706 | 632.706 | 632.706 | 626.084 | 1.06% |
Aug 06, 2025 | 626.084 | 626.084 | 628.804 | 626.084 | -0.43% |
Aug 05, 2025 | 628.804 | 628.804 | 628.804 | 622.372 | 1.03% |
Aug 04, 2025 | 622.372 | 622.372 | 622.372 | 619.989 | 0.38% |
Aug 01, 2025 | 619.989 | 619.989 | 636.024 | 619.989 | -2.52% |
Jul 31, 2025 | 636.024 | 636.024 | 636.024 | 627.863 | 1.30% |
Jul 30, 2025 | 627.863 | 627.863 | 629.531 | 627.863 | -0.26% |
Jul 29, 2025 | 629.531 | 629.531 | 633.608 | 629.531 | -0.64% |
Jul 28, 2025 | 633.608 | 633.608 | 633.608 | 632.016 | 0.25% |
Jul 25, 2025 | 632.016 | 632.016 | 634.125 | 632.016 | -0.33% |
Jul 24, 2025 | 634.125 | 634.125 | 634.125 | 629.717 | 0.70% |
Jul 23, 2025 | 629.717 | 629.717 | 629.717 | 627.776 | 0.31% |
Jul 22, 2025 | 627.776 | 627.776 | 627.776 | 626.625 | 0.18% |
Jul 21, 2025 | 626.625 | 626.625 | 626.625 | 626.625 | -0.38% |
Jul 18, 2025 | 629.006 | 629.006 | 629.006 | 624.281 | 0.76% |
Jul 17, 2025 | 624.281 | 624.281 | 624.670 | 624.281 | -0.06% |
Jul 16, 2025 | 624.670 | 624.670 | 629.173 | 624.670 | -0.72% |
Jul 15, 2025 | 629.173 | 629.173 | 629.173 | 629.173 | 1.11% |
Jul 14, 2025 | 622.275 | 622.275 | 622.275 | 622.275 | -0.25% |
Jul 11, 2025 | 623.818 | 623.818 | 627.149 | 623.818 | -0.53% |
Jul 10, 2025 | 627.149 | 627.149 | 627.149 | 625.047 | 0.34% |
Jul 09, 2025 | 625.047 | 625.047 | 625.047 | 625.047 | 0.12% |
Highest: 636.024 | Lowest: 619.989 | Difference: 16.035 | Average: 627.964 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review