
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 52.406 | 52.406 | 52.639 | 52.406 | -0.44% |
Jul 29, 2025 | 52.639 | 52.639 | 52.814 | 52.639 | -0.33% |
Jul 28, 2025 | 52.814 | 52.814 | 52.814 | 52.627 | 0.36% |
Jul 25, 2025 | 52.627 | 52.627 | 52.769 | 52.627 | -0.27% |
Jul 24, 2025 | 52.769 | 52.769 | 52.769 | 52.340 | 0.82% |
Jul 23, 2025 | 52.340 | 52.340 | 52.340 | 52.076 | 0.51% |
Jul 22, 2025 | 52.076 | 52.076 | 52.076 | 52.049 | 0.05% |
Jul 21, 2025 | 52.049 | 52.049 | 52.049 | 52.049 | -0.17% |
Jul 18, 2025 | 52.136 | 52.136 | 52.136 | 51.761 | 0.72% |
Jul 17, 2025 | 51.761 | 51.761 | 51.761 | 51.681 | 0.15% |
Jul 16, 2025 | 51.681 | 51.681 | 52.058 | 51.681 | -0.72% |
Jul 15, 2025 | 52.058 | 52.058 | 52.058 | 52.058 | 0.96% |
Jul 14, 2025 | 51.565 | 51.565 | 51.565 | 51.565 | -0.12% |
Jul 11, 2025 | 51.629 | 51.629 | 51.950 | 51.629 | -0.62% |
Jul 10, 2025 | 51.950 | 51.950 | 51.950 | 51.776 | 0.34% |
Jul 09, 2025 | 51.776 | 51.776 | 51.776 | 51.776 | 0.18% |
Jul 08, 2025 | 51.682 | 51.682 | 51.742 | 51.682 | -0.12% |
Jul 07, 2025 | 51.742 | 51.742 | 51.742 | 51.742 | 0.12% |
Jul 03, 2025 | 51.682 | 51.682 | 51.682 | 51.340 | 0.67% |
Jul 02, 2025 | 51.340 | 51.340 | 51.612 | 51.340 | -0.53% |
Jul 01, 2025 | 51.612 | 51.612 | 51.648 | 51.612 | -0.07% |
Highest: 52.814 | Lowest: 51.340 | Difference: 1.474 | Average: 52.016 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review