
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 51.682 | 51.682 | 51.682 | 51.340 | 0.67% |
Jul 02, 2025 | 51.340 | 51.340 | 51.612 | 51.340 | -0.53% |
Jul 01, 2025 | 51.612 | 51.612 | 51.648 | 51.612 | -0.07% |
Jun 30, 2025 | 51.648 | 51.648 | 51.648 | 51.451 | 0.38% |
Jun 27, 2025 | 51.451 | 51.451 | 51.451 | 50.912 | 1.06% |
Jun 26, 2025 | 50.912 | 50.912 | 50.912 | 50.748 | 0.32% |
Jun 25, 2025 | 50.748 | 50.748 | 50.748 | 50.427 | 0.64% |
Jun 24, 2025 | 50.427 | 50.427 | 50.427 | 49.444 | 1.99% |
Jun 23, 2025 | 49.444 | 49.444 | 49.951 | 49.444 | -1.02% |
Jun 20, 2025 | 49.951 | 49.951 | 49.951 | 49.951 | -0.06% |
Jun 18, 2025 | 49.982 | 49.982 | 50.125 | 49.982 | -0.29% |
Jun 17, 2025 | 50.125 | 50.125 | 50.125 | 50.125 | -0.23% |
Jun 16, 2025 | 50.238 | 50.238 | 50.238 | 50.068 | 0.34% |
Jun 13, 2025 | 50.068 | 50.068 | 50.068 | 50.068 | -0.78% |
Jun 12, 2025 | 50.459 | 50.459 | 50.601 | 50.459 | -0.28% |
Jun 11, 2025 | 50.601 | 50.601 | 50.601 | 50.601 | 0.28% |
Jun 10, 2025 | 50.460 | 50.460 | 50.460 | 50.340 | 0.24% |
Jun 09, 2025 | 50.340 | 50.340 | 50.340 | 50.215 | 0.25% |
Jun 06, 2025 | 50.215 | 50.215 | 50.215 | 50.149 | 0.13% |
Jun 05, 2025 | 50.149 | 50.149 | 50.149 | 50.149 | 0.64% |
Highest: 51.682 | Lowest: 49.444 | Difference: 2.238 | Average: 50.593 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review