
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 246.705 | 246.705 | 246.705 | 246.705 | -0.43% |
Aug 28, 2025 | 247.763 | 247.763 | 247.763 | 247.763 | -0.14% |
Aug 27, 2025 | 248.105 | 248.105 | 248.111 | 248.105 | -0.00% |
Aug 26, 2025 | 248.111 | 248.111 | 248.111 | 248.111 | -0.36% |
Aug 25, 2025 | 249.011 | 249.011 | 249.011 | 247.069 | 0.79% |
Aug 22, 2025 | 247.069 | 247.069 | 247.069 | 247.069 | 0.87% |
Aug 21, 2025 | 244.932 | 244.932 | 245.244 | 244.932 | -0.13% |
Aug 20, 2025 | 245.244 | 245.244 | 245.244 | 245.244 | 0.27% |
Aug 19, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | 0.91% |
Aug 18, 2025 | 242.391 | 242.391 | 243.445 | 242.391 | -0.43% |
Aug 15, 2025 | 243.445 | 243.445 | 243.445 | 243.445 | -0.21% |
Aug 14, 2025 | 243.961 | 243.961 | 243.961 | 242.163 | 0.74% |
Aug 13, 2025 | 242.163 | 242.163 | 242.163 | 242.163 | 0.67% |
Aug 12, 2025 | 240.563 | 240.563 | 240.563 | 239.845 | 0.30% |
Aug 11, 2025 | 239.845 | 239.845 | 239.845 | 238.376 | 0.62% |
Aug 08, 2025 | 238.376 | 238.376 | 238.376 | 237.495 | 0.37% |
Aug 07, 2025 | 237.495 | 237.495 | 237.495 | 236.702 | 0.34% |
Aug 06, 2025 | 236.702 | 236.702 | 236.972 | 236.702 | -0.11% |
Aug 05, 2025 | 236.972 | 236.972 | 236.972 | 235.414 | 0.66% |
Aug 04, 2025 | 235.414 | 235.414 | 235.414 | 235.414 | -0.06% |
Aug 01, 2025 | 235.566 | 235.566 | 240.517 | 235.566 | -2.06% |
Jul 31, 2025 | 240.517 | 240.517 | 243.207 | 240.517 | -1.11% |
Highest: 249.011 | Lowest: 235.414 | Difference: 13.596 | Average: 242.497 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review