
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 332.413 | 332.413 | 332.413 | 332.413 | -0.51% |
Aug 28, 2025 | 334.117 | 334.117 | 334.117 | 334.117 | 0.58% |
Aug 27, 2025 | 332.176 | 332.176 | 333.926 | 332.176 | -0.52% |
Aug 26, 2025 | 333.926 | 333.926 | 333.926 | 333.926 | -0.81% |
Aug 25, 2025 | 336.669 | 336.669 | 336.669 | 331.395 | 1.59% |
Aug 22, 2025 | 331.395 | 331.395 | 331.395 | 331.395 | 0.54% |
Aug 21, 2025 | 329.626 | 329.626 | 330.690 | 329.626 | -0.32% |
Aug 20, 2025 | 330.690 | 330.690 | 330.690 | 330.690 | 0.21% |
Aug 19, 2025 | 329.985 | 329.985 | 329.985 | 329.985 | 0.92% |
Aug 18, 2025 | 326.969 | 326.969 | 329.017 | 326.969 | -0.62% |
Aug 15, 2025 | 329.017 | 329.017 | 329.017 | 329.017 | 0.11% |
Aug 14, 2025 | 328.664 | 328.664 | 328.664 | 327.312 | 0.41% |
Aug 13, 2025 | 327.312 | 327.312 | 327.312 | 327.312 | 1.19% |
Aug 12, 2025 | 323.461 | 323.461 | 323.461 | 323.461 | 0.47% |
Aug 11, 2025 | 321.961 | 321.961 | 321.961 | 320.547 | 0.44% |
Aug 08, 2025 | 320.547 | 320.547 | 320.547 | 319.616 | 0.29% |
Aug 07, 2025 | 319.616 | 319.616 | 319.616 | 319.616 | 0.55% |
Aug 06, 2025 | 317.871 | 317.871 | 317.871 | 315.792 | 0.66% |
Aug 05, 2025 | 315.792 | 315.792 | 315.792 | 314.756 | 0.33% |
Aug 04, 2025 | 314.756 | 314.756 | 314.756 | 314.756 | 0.21% |
Aug 01, 2025 | 314.081 | 314.081 | 317.453 | 314.081 | -1.06% |
Highest: 336.669 | Lowest: 314.081 | Difference: 22.588 | Average: 326.240 | Change %: 4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review