
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 285.260 | 285.260 | 285.260 | 285.260 | -0.42% |
Aug 28, 2025 | 286.476 | 286.476 | 286.476 | 286.476 | -0.14% |
Aug 27, 2025 | 286.865 | 286.865 | 286.866 | 286.865 | -0.00% |
Aug 26, 2025 | 286.866 | 286.866 | 286.866 | 286.866 | -0.36% |
Aug 25, 2025 | 287.900 | 287.900 | 287.900 | 285.636 | 0.79% |
Aug 22, 2025 | 285.636 | 285.636 | 285.636 | 285.636 | 0.87% |
Aug 21, 2025 | 283.159 | 283.159 | 283.514 | 283.159 | -0.13% |
Aug 20, 2025 | 283.514 | 283.514 | 283.514 | 283.514 | 0.27% |
Aug 19, 2025 | 282.752 | 282.752 | 282.752 | 282.752 | 0.91% |
Aug 18, 2025 | 280.204 | 280.204 | 281.404 | 280.204 | -0.43% |
Aug 15, 2025 | 281.404 | 281.404 | 281.404 | 281.404 | -0.21% |
Aug 14, 2025 | 281.994 | 281.994 | 281.994 | 279.910 | 0.74% |
Aug 13, 2025 | 279.910 | 279.910 | 279.910 | 279.910 | 0.67% |
Aug 12, 2025 | 278.054 | 278.054 | 278.054 | 277.218 | 0.30% |
Aug 11, 2025 | 277.218 | 277.218 | 277.218 | 275.502 | 0.62% |
Aug 08, 2025 | 275.502 | 275.502 | 275.502 | 275.502 | 0.37% |
Aug 07, 2025 | 274.478 | 274.478 | 274.478 | 273.555 | 0.34% |
Aug 06, 2025 | 273.555 | 273.555 | 273.555 | 273.555 | -0.11% |
Aug 05, 2025 | 273.862 | 273.862 | 273.862 | 272.056 | 0.66% |
Aug 04, 2025 | 272.056 | 272.056 | 272.214 | 272.056 | -0.06% |
Aug 01, 2025 | 272.214 | 272.214 | 277.928 | 272.214 | -2.06% |
Jul 31, 2025 | 277.928 | 277.928 | 281.030 | 277.928 | -1.10% |
Highest: 287.900 | Lowest: 272.056 | Difference: 15.844 | Average: 280.309 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review