
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 357.955 | 357.955 | 357.955 | 357.955 | -0.05% |
Aug 29, 2025 | 358.130 | 358.130 | 358.130 | 358.130 | -0.42% |
Aug 28, 2025 | 359.647 | 359.647 | 359.647 | 359.647 | -0.13% |
Aug 27, 2025 | 360.125 | 360.125 | 360.125 | 360.117 | 0.00% |
Aug 26, 2025 | 360.117 | 360.117 | 360.117 | 360.117 | -0.36% |
Aug 25, 2025 | 361.404 | 361.404 | 361.404 | 358.534 | 0.80% |
Aug 22, 2025 | 358.534 | 358.534 | 358.534 | 358.534 | 0.88% |
Aug 21, 2025 | 355.416 | 355.416 | 355.852 | 355.416 | -0.12% |
Aug 20, 2025 | 355.852 | 355.852 | 355.852 | 355.852 | 0.27% |
Aug 19, 2025 | 354.885 | 354.885 | 354.885 | 354.885 | 0.91% |
Aug 18, 2025 | 351.678 | 351.678 | 353.155 | 351.678 | -0.42% |
Aug 15, 2025 | 353.155 | 353.155 | 353.155 | 353.155 | -0.21% |
Aug 14, 2025 | 353.887 | 353.887 | 353.887 | 351.261 | 0.75% |
Aug 13, 2025 | 351.261 | 351.261 | 351.261 | 351.261 | 0.67% |
Aug 12, 2025 | 348.923 | 348.923 | 348.923 | 348.923 | 0.30% |
Aug 11, 2025 | 347.864 | 347.864 | 347.864 | 345.683 | 0.63% |
Aug 08, 2025 | 345.683 | 345.683 | 345.683 | 344.389 | 0.38% |
Aug 07, 2025 | 344.389 | 344.389 | 344.389 | 344.389 | 0.34% |
Aug 06, 2025 | 343.222 | 343.222 | 343.597 | 343.222 | -0.11% |
Aug 05, 2025 | 343.597 | 343.597 | 343.597 | 341.322 | 0.67% |
Aug 04, 2025 | 341.322 | 341.322 | 341.322 | 341.322 | -0.05% |
Highest: 361.404 | Lowest: 341.322 | Difference: 20.083 | Average: 352.716 | Change %: 4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review