
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 336.181 | 336.181 | 339.303 | 336.181 | -0.92% |
May 30, 2025 | 339.303 | 339.303 | 339.336 | 339.303 | -0.01% |
May 29, 2025 | 339.336 | 339.336 | 340.800 | 339.336 | -0.43% |
May 28, 2025 | 340.800 | 340.800 | 340.800 | 340.800 | 0.52% |
May 27, 2025 | 339.025 | 339.025 | 339.025 | 334.815 | 0.29% |
May 26, 2025 | 338.043 | 338.043 | 338.043 | 334.815 | 0.96% |
May 23, 2025 | 334.815 | 334.815 | 338.338 | 334.815 | -1.04% |
May 22, 2025 | 338.338 | 338.338 | 341.283 | 338.338 | -0.86% |
May 21, 2025 | 341.283 | 341.283 | 341.283 | 341.283 | -0.24% |
May 20, 2025 | 342.113 | 342.113 | 342.113 | 338.543 | 1.05% |
May 19, 2025 | 338.543 | 338.543 | 339.101 | 338.543 | -0.16% |
May 16, 2025 | 339.101 | 339.101 | 339.101 | 339.101 | 0.68% |
May 15, 2025 | 336.823 | 336.823 | 339.868 | 336.823 | -0.90% |
May 14, 2025 | 339.868 | 339.868 | 342.402 | 339.868 | -0.74% |
May 13, 2025 | 342.402 | 342.402 | 342.402 | 342.402 | 0.34% |
May 12, 2025 | 341.229 | 341.229 | 341.229 | 332.309 | 2.68% |
May 09, 2025 | 332.309 | 332.309 | 332.309 | 332.309 | 1.35% |
May 08, 2025 | 327.878 | 327.878 | 327.878 | 326.475 | 0.43% |
May 07, 2025 | 326.475 | 326.475 | 329.807 | 326.475 | -1.01% |
May 06, 2025 | 329.807 | 329.807 | 329.807 | 329.807 | -0.31% |
May 05, 2025 | 330.837 | 330.837 | 331.159 | 330.837 | -0.10% |
Highest: 342.402 | Lowest: 326.475 | Difference: 15.927 | Average: 336.881 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review