
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 352.534 | 352.534 | 352.534 | 352.376 | 0.05% |
Jul 29, 2025 | 352.376 | 352.376 | 352.376 | 351.008 | 0.39% |
Jul 28, 2025 | 351.008 | 351.008 | 351.511 | 351.008 | -0.14% |
Jul 25, 2025 | 351.511 | 351.511 | 354.433 | 351.511 | -0.82% |
Jul 24, 2025 | 354.433 | 354.433 | 354.433 | 350.214 | 1.20% |
Jul 23, 2025 | 350.214 | 350.214 | 350.214 | 342.925 | 2.13% |
Jul 22, 2025 | 342.925 | 342.925 | 343.209 | 342.925 | -0.08% |
Jul 21, 2025 | 343.209 | 343.209 | 343.209 | 343.209 | -0.23% |
Jul 18, 2025 | 343.990 | 343.990 | 343.990 | 343.712 | 0.08% |
Jul 17, 2025 | 343.712 | 343.712 | 343.712 | 342.197 | 0.44% |
Jul 16, 2025 | 342.197 | 342.197 | 345.338 | 342.197 | -0.91% |
Jul 15, 2025 | 345.338 | 345.338 | 345.338 | 345.338 | 0.21% |
Jul 14, 2025 | 344.619 | 344.619 | 344.619 | 344.619 | -0.29% |
Jul 11, 2025 | 345.621 | 345.621 | 346.682 | 345.621 | -0.31% |
Jul 10, 2025 | 346.682 | 346.682 | 346.785 | 346.682 | -0.03% |
Jul 09, 2025 | 346.785 | 346.785 | 346.785 | 346.785 | 1.36% |
Jul 08, 2025 | 342.148 | 342.148 | 342.148 | 342.148 | -0.29% |
Jul 07, 2025 | 343.129 | 343.129 | 343.129 | 343.129 | 0.27% |
Jul 04, 2025 | 342.194 | 342.194 | 345.106 | 342.194 | -0.84% |
Jul 03, 2025 | 345.106 | 345.106 | 345.106 | 341.716 | 0.99% |
Jul 02, 2025 | 341.716 | 341.716 | 341.716 | 335.856 | 1.74% |
Jul 01, 2025 | 335.856 | 335.856 | 338.271 | 335.856 | -0.71% |
Highest: 354.433 | Lowest: 335.856 | Difference: 18.576 | Average: 345.786 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review