
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 287.832 | 287.832 | 287.832 | 287.832 | -0.06% |
Aug 29, 2025 | 287.996 | 287.996 | 287.996 | 287.996 | -0.42% |
Aug 28, 2025 | 289.224 | 289.224 | 289.224 | 289.224 | -0.14% |
Aug 27, 2025 | 289.616 | 289.616 | 289.617 | 289.616 | -0.00% |
Aug 26, 2025 | 289.617 | 289.617 | 289.617 | 289.617 | -0.36% |
Aug 25, 2025 | 290.661 | 290.661 | 290.661 | 288.375 | 0.79% |
Aug 22, 2025 | 288.375 | 288.375 | 288.375 | 288.375 | 0.87% |
Aug 21, 2025 | 285.875 | 285.875 | 286.233 | 285.875 | -0.13% |
Aug 20, 2025 | 286.233 | 286.233 | 286.233 | 286.233 | 0.27% |
Aug 19, 2025 | 285.464 | 285.464 | 285.464 | 285.464 | 0.91% |
Aug 18, 2025 | 282.891 | 282.891 | 284.103 | 282.891 | -0.43% |
Aug 15, 2025 | 284.103 | 284.103 | 284.103 | 284.103 | -0.21% |
Aug 14, 2025 | 284.699 | 284.699 | 284.699 | 282.594 | 0.74% |
Aug 13, 2025 | 282.594 | 282.594 | 282.594 | 282.594 | 0.67% |
Aug 12, 2025 | 280.721 | 280.721 | 280.721 | 280.721 | 0.30% |
Aug 11, 2025 | 279.876 | 279.876 | 279.876 | 278.144 | 0.62% |
Aug 08, 2025 | 278.144 | 278.144 | 278.144 | 277.110 | 0.37% |
Aug 07, 2025 | 277.110 | 277.110 | 277.110 | 276.178 | 0.34% |
Aug 06, 2025 | 276.178 | 276.178 | 276.488 | 276.178 | -0.11% |
Aug 05, 2025 | 276.488 | 276.488 | 276.488 | 274.664 | 0.66% |
Aug 04, 2025 | 274.664 | 274.664 | 274.824 | 274.664 | -0.06% |
Highest: 290.661 | Lowest: 274.664 | Difference: 15.997 | Average: 283.732 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review