
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.958 | 17.958 | 17.958 | 17.936 | 0.12% |
Jul 31, 2025 | 17.936 | 17.936 | 18.031 | 17.936 | -0.52% |
Jul 30, 2025 | 18.031 | 18.031 | 18.031 | 18.028 | 0.01% |
Jul 29, 2025 | 18.028 | 18.028 | 18.028 | 18.019 | 0.05% |
Jul 28, 2025 | 18.019 | 18.019 | 18.035 | 18.019 | -0.09% |
Jul 25, 2025 | 18.035 | 18.035 | 18.035 | 17.980 | 0.30% |
Jul 24, 2025 | 17.980 | 17.980 | 17.980 | 17.973 | 0.04% |
Jul 23, 2025 | 17.973 | 17.973 | 17.973 | 17.957 | 0.09% |
Jul 22, 2025 | 17.957 | 17.957 | 17.957 | 17.940 | 0.10% |
Jul 21, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.20% |
Jul 18, 2025 | 17.905 | 17.905 | 17.905 | 17.886 | 0.10% |
Jul 17, 2025 | 17.886 | 17.886 | 17.886 | 17.885 | 0.01% |
Jul 16, 2025 | 17.885 | 17.885 | 17.903 | 17.885 | -0.10% |
Jul 15, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | -0.11% |
Jul 14, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.13% |
Jul 11, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.00% |
Jul 10, 2025 | 17.899 | 17.899 | 17.899 | 17.876 | 0.13% |
Jul 09, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.02% |
Jul 08, 2025 | 17.872 | 17.872 | 17.893 | 17.872 | -0.12% |
Jul 07, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 0.07% |
Jul 04, 2025 | 17.880 | 17.880 | 17.880 | 17.868 | 0.07% |
Jul 03, 2025 | 17.868 | 17.868 | 17.868 | 17.849 | 0.11% |
Jul 02, 2025 | 17.849 | 17.849 | 17.849 | 17.839 | 0.06% |
Highest: 18.035 | Lowest: 17.839 | Difference: 0.196 | Average: 17.930 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review