
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.595 | 17.595 | 17.597 | 17.595 | -0.01% |
May 30, 2025 | 17.597 | 17.597 | 17.597 | 17.584 | 0.08% |
May 29, 2025 | 17.584 | 17.584 | 17.651 | 17.584 | -0.38% |
May 28, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 0.06% |
May 27, 2025 | 17.640 | 17.640 | 17.640 | 17.586 | 0.21% |
May 26, 2025 | 17.603 | 17.603 | 17.603 | 17.586 | 0.10% |
May 23, 2025 | 17.586 | 17.586 | 17.616 | 17.586 | -0.17% |
May 22, 2025 | 17.616 | 17.616 | 17.650 | 17.616 | -0.19% |
May 21, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.20% |
May 20, 2025 | 17.616 | 17.616 | 17.616 | 17.568 | 0.27% |
May 19, 2025 | 17.568 | 17.568 | 17.607 | 17.568 | -0.22% |
May 16, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.15% |
May 15, 2025 | 17.580 | 17.580 | 17.580 | 17.567 | 0.07% |
May 14, 2025 | 17.567 | 17.567 | 17.567 | 17.556 | 0.06% |
May 13, 2025 | 17.556 | 17.556 | 17.556 | 17.482 | 0.42% |
May 12, 2025 | 17.482 | 17.482 | 17.482 | 17.338 | 0.83% |
May 09, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | -0.06% |
May 08, 2025 | 17.349 | 17.349 | 17.349 | 17.327 | 0.13% |
May 07, 2025 | 17.327 | 17.327 | 17.327 | 17.316 | 0.06% |
May 06, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | -0.02% |
May 05, 2025 | 17.319 | 17.319 | 17.328 | 17.319 | -0.05% |
Highest: 17.651 | Lowest: 17.316 | Difference: 0.334 | Average: 17.531 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review