
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | -0.43% |
Aug 27, 2025 | 18.110 | 18.110 | 18.110 | 18.089 | 0.12% |
Aug 26, 2025 | 18.089 | 18.089 | 18.089 | 18.089 | 0.13% |
Aug 25, 2025 | 18.066 | 18.066 | 18.066 | 18.003 | 0.35% |
Aug 22, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -0.02% |
Aug 21, 2025 | 18.006 | 18.006 | 18.069 | 18.006 | -0.35% |
Aug 20, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | 0.18% |
Aug 19, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.01% |
Aug 18, 2025 | 18.035 | 18.035 | 18.035 | 18.030 | 0.03% |
Aug 15, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.12% |
Aug 14, 2025 | 18.052 | 18.052 | 18.052 | 18.035 | 0.09% |
Aug 13, 2025 | 18.035 | 18.035 | 18.035 | 18.035 | 0.13% |
Aug 12, 2025 | 18.012 | 18.012 | 18.012 | 17.991 | 0.12% |
Aug 11, 2025 | 17.991 | 17.991 | 17.991 | 17.987 | 0.02% |
Aug 08, 2025 | 17.987 | 17.987 | 17.988 | 17.987 | 0.00% |
Aug 07, 2025 | 17.988 | 17.988 | 17.988 | 17.979 | 0.05% |
Aug 06, 2025 | 17.979 | 17.979 | 17.979 | 17.968 | 0.06% |
Aug 05, 2025 | 17.968 | 17.968 | 17.972 | 17.968 | -0.02% |
Aug 04, 2025 | 17.972 | 17.972 | 17.972 | 17.958 | 0.08% |
Aug 01, 2025 | 17.958 | 17.958 | 17.958 | 17.936 | 0.12% |
Jul 31, 2025 | 17.936 | 17.936 | 18.031 | 17.936 | -0.52% |
Jul 30, 2025 | 18.031 | 18.031 | 18.031 | 18.028 | 0.01% |
Jul 29, 2025 | 18.028 | 18.028 | 18.028 | 18.019 | 0.05% |
Highest: 18.110 | Lowest: 17.936 | Difference: 0.174 | Average: 18.018 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review