
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.959 | 17.959 | 17.959 | 17.954 | 0.03% |
Oct 16, 2025 | 17.954 | 17.954 | 17.956 | 17.954 | -0.01% |
Oct 15, 2025 | 17.956 | 17.956 | 17.956 | 17.874 | 0.46% |
Oct 14, 2025 | 17.874 | 17.874 | 17.874 | 17.870 | 0.02% |
Oct 13, 2025 | 17.870 | 17.870 | 17.943 | 17.870 | -0.41% |
Oct 10, 2025 | 17.943 | 17.943 | 18.016 | 17.943 | -0.40% |
Oct 09, 2025 | 18.016 | 18.016 | 18.038 | 18.016 | -0.12% |
Oct 08, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | -0.10% |
Oct 07, 2025 | 18.055 | 18.055 | 18.071 | 18.055 | -0.09% |
Oct 06, 2025 | 18.071 | 18.071 | 18.071 | 18.063 | 0.04% |
Oct 03, 2025 | 18.063 | 18.063 | 18.063 | 18.060 | 0.02% |
Oct 02, 2025 | 18.060 | 18.060 | 18.060 | 18.041 | 0.10% |
Oct 01, 2025 | 18.041 | 18.041 | 18.047 | 18.041 | -0.03% |
Sep 30, 2025 | 18.047 | 18.047 | 18.056 | 18.047 | -0.05% |
Sep 29, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | 0.06% |
Sep 26, 2025 | 18.046 | 18.046 | 18.080 | 18.046 | -0.19% |
Sep 25, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.64% |
Sep 24, 2025 | 18.196 | 18.196 | 18.196 | 18.189 | 0.04% |
Sep 23, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.00% |
Sep 22, 2025 | 18.189 | 18.189 | 18.189 | 18.177 | 0.06% |
Highest: 18.196 | Lowest: 17.870 | Difference: 0.326 | Average: 18.035 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review