
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 61.115 | 61.115 | 61.115 | 61.097 | 0.03% |
Oct 16, 2025 | 61.097 | 61.097 | 61.105 | 61.097 | -0.01% |
Oct 15, 2025 | 61.105 | 61.105 | 61.105 | 60.826 | 0.46% |
Oct 14, 2025 | 60.826 | 60.826 | 60.826 | 60.812 | 0.02% |
Oct 13, 2025 | 60.812 | 60.812 | 61.062 | 60.812 | -0.41% |
Oct 10, 2025 | 61.062 | 61.062 | 61.309 | 61.062 | -0.40% |
Oct 09, 2025 | 61.309 | 61.309 | 61.382 | 61.309 | -0.12% |
Oct 08, 2025 | 61.382 | 61.382 | 61.382 | 61.382 | -0.10% |
Oct 07, 2025 | 61.443 | 61.443 | 61.495 | 61.443 | -0.09% |
Oct 06, 2025 | 61.495 | 61.495 | 61.495 | 61.469 | 0.04% |
Oct 03, 2025 | 61.469 | 61.469 | 61.469 | 61.458 | 0.02% |
Oct 02, 2025 | 61.458 | 61.458 | 61.458 | 61.395 | 0.10% |
Oct 01, 2025 | 61.395 | 61.395 | 61.413 | 61.395 | -0.03% |
Sep 30, 2025 | 61.413 | 61.413 | 61.446 | 61.413 | -0.05% |
Sep 29, 2025 | 61.446 | 61.446 | 61.446 | 61.446 | 0.06% |
Sep 26, 2025 | 61.411 | 61.411 | 61.526 | 61.411 | -0.19% |
Sep 25, 2025 | 61.526 | 61.526 | 61.526 | 61.526 | -0.14% |
Sep 24, 2025 | 61.611 | 61.611 | 61.611 | 61.589 | 0.04% |
Sep 23, 2025 | 61.589 | 61.589 | 61.589 | 61.589 | 0.00% |
Sep 22, 2025 | 61.587 | 61.587 | 61.587 | 61.548 | 0.06% |
Sep 19, 2025 | 61.548 | 61.548 | 61.548 | 61.548 | -0.20% |
Highest: 61.611 | Lowest: 60.812 | Difference: 0.799 | Average: 61.338 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review