
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 52.324 | 52.324 | 52.515 | 52.324 | -0.36% |
Aug 20, 2025 | 52.515 | 52.515 | 52.515 | 52.515 | 0.17% |
Aug 19, 2025 | 52.425 | 52.425 | 52.425 | 52.425 | 0.01% |
Aug 18, 2025 | 52.421 | 52.421 | 52.421 | 52.408 | 0.03% |
Aug 15, 2025 | 52.408 | 52.408 | 52.408 | 52.408 | -0.13% |
Aug 14, 2025 | 52.474 | 52.474 | 52.474 | 52.434 | 0.08% |
Aug 13, 2025 | 52.434 | 52.434 | 52.434 | 52.434 | 0.12% |
Aug 12, 2025 | 52.374 | 52.374 | 52.374 | 52.317 | 0.11% |
Aug 11, 2025 | 52.317 | 52.317 | 52.317 | 52.305 | 0.02% |
Aug 08, 2025 | 52.305 | 52.305 | 52.309 | 52.305 | -0.01% |
Aug 07, 2025 | 52.309 | 52.309 | 52.309 | 52.293 | 0.03% |
Aug 06, 2025 | 52.293 | 52.293 | 52.293 | 52.270 | 0.04% |
Aug 05, 2025 | 52.270 | 52.270 | 52.286 | 52.270 | -0.03% |
Aug 04, 2025 | 52.286 | 52.286 | 52.286 | 52.286 | 0.08% |
Aug 01, 2025 | 52.242 | 52.242 | 52.242 | 52.181 | 0.12% |
Jul 31, 2025 | 52.181 | 52.181 | 52.185 | 52.181 | -0.01% |
Jul 30, 2025 | 52.185 | 52.185 | 52.185 | 52.170 | 0.03% |
Jul 29, 2025 | 52.170 | 52.170 | 52.170 | 52.151 | 0.04% |
Jul 28, 2025 | 52.151 | 52.151 | 52.201 | 52.151 | -0.10% |
Jul 25, 2025 | 52.201 | 52.201 | 52.201 | 52.046 | 0.30% |
Jul 24, 2025 | 52.046 | 52.046 | 52.046 | 52.034 | 0.02% |
Jul 23, 2025 | 52.034 | 52.034 | 52.034 | 51.990 | 0.08% |
Jul 22, 2025 | 51.990 | 51.990 | 51.990 | 51.944 | 0.09% |
Highest: 52.515 | Lowest: 51.944 | Difference: 0.571 | Average: 52.276 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review