Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 50.117 | 50.117 | 50.117 | 50.117 | 0.13% |
Sep 19, 2024 | 50.053 | 50.053 | 50.053 | 50.053 | 0.26% |
Sep 18, 2024 | 49.922 | 49.922 | 49.922 | 49.922 | 0.17% |
Sep 17, 2024 | 49.839 | 49.839 | 49.839 | 49.839 | 0.15% |
Sep 16, 2024 | 49.763 | 49.763 | 49.763 | 49.763 | 0.23% |
Sep 13, 2024 | 49.648 | 49.648 | 49.648 | 49.648 | 0.19% |
Sep 12, 2024 | 49.554 | 49.554 | 49.554 | 49.554 | 0.10% |
Sep 11, 2024 | 49.503 | 49.503 | 49.503 | 49.503 | -0.11% |
Sep 10, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.11% |
Sep 09, 2024 | 49.505 | 49.505 | 49.505 | 49.505 | 0.14% |
Sep 06, 2024 | 49.435 | 49.435 | 49.435 | 49.435 | 0.17% |
Sep 05, 2024 | 49.349 | 49.349 | 49.349 | 49.349 | 0.20% |
Sep 04, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.10% |
Sep 03, 2024 | 49.298 | 49.298 | 49.298 | 49.298 | -0.01% |
Sep 02, 2024 | 49.305 | 49.305 | 49.305 | 49.305 | 0.04% |
Aug 30, 2024 | 49.284 | 49.284 | 49.284 | 49.284 | -0.16% |
Aug 29, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.19% |
Aug 28, 2024 | 49.266 | 49.266 | 49.266 | 49.266 | 0.14% |
Aug 27, 2024 | 49.199 | 49.199 | 49.199 | 49.199 | 0.03% |
Aug 26, 2024 | 49.187 | 49.187 | 49.187 | 49.187 | 0.30% |
Aug 23, 2024 | 49.038 | 49.038 | 49.038 | 49.038 | -0.04% |
Aug 22, 2024 | 49.059 | 49.059 | 49.059 | 49.059 | 0.10% |
Highest: 50.117 | Lowest: 49.038 | Difference: 1.078 | Average: 49.477 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review