
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 105.895 | 105.895 | 105.896 | 105.895 | -0.00% |
Jun 05, 2025 | 105.896 | 105.896 | 105.896 | 105.896 | 0.11% |
Jun 04, 2025 | 105.775 | 105.775 | 105.775 | 105.546 | 0.22% |
Jun 03, 2025 | 105.546 | 105.546 | 105.546 | 105.488 | 0.06% |
Jun 02, 2025 | 105.488 | 105.488 | 105.497 | 105.488 | -0.01% |
May 30, 2025 | 105.497 | 105.497 | 105.497 | 105.417 | 0.08% |
May 29, 2025 | 105.417 | 105.417 | 105.417 | 105.267 | 0.14% |
May 28, 2025 | 105.267 | 105.267 | 105.267 | 105.267 | 0.06% |
May 27, 2025 | 105.199 | 105.199 | 105.199 | 104.879 | 0.21% |
May 26, 2025 | 104.980 | 104.980 | 104.980 | 104.879 | 0.10% |
May 23, 2025 | 104.879 | 104.879 | 105.061 | 104.879 | -0.17% |
May 22, 2025 | 105.061 | 105.061 | 105.266 | 105.061 | -0.19% |
May 21, 2025 | 105.266 | 105.266 | 105.266 | 105.266 | 0.19% |
May 20, 2025 | 105.065 | 105.065 | 105.065 | 104.777 | 0.28% |
May 19, 2025 | 104.777 | 104.777 | 105.008 | 104.777 | -0.22% |
May 16, 2025 | 105.008 | 105.008 | 105.008 | 105.008 | 0.15% |
May 15, 2025 | 104.846 | 104.846 | 104.846 | 104.769 | 0.07% |
May 14, 2025 | 104.769 | 104.769 | 104.769 | 104.769 | 0.06% |
May 13, 2025 | 104.705 | 104.705 | 104.705 | 104.266 | 0.42% |
May 12, 2025 | 104.266 | 104.266 | 104.266 | 103.392 | 0.85% |
May 09, 2025 | 103.392 | 103.392 | 103.392 | 103.392 | -0.06% |
May 08, 2025 | 103.453 | 103.453 | 103.453 | 103.318 | 0.13% |
Highest: 105.896 | Lowest: 103.318 | Difference: 2.578 | Average: 105.020 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review