
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 105.429 | 105.429 | 105.429 | 105.317 | 0.11% |
Jun 26, 2025 | 105.317 | 105.317 | 106.921 | 105.317 | -1.50% |
Jun 25, 2025 | 106.921 | 106.921 | 106.921 | 106.797 | 0.12% |
Jun 24, 2025 | 106.797 | 106.797 | 106.797 | 106.580 | 0.20% |
Jun 23, 2025 | 106.580 | 106.580 | 106.580 | 106.462 | 0.11% |
Jun 20, 2025 | 106.462 | 106.462 | 106.462 | 106.429 | 0.03% |
Jun 19, 2025 | 106.429 | 106.429 | 106.429 | 106.354 | 0.07% |
Jun 18, 2025 | 106.354 | 106.354 | 106.358 | 106.354 | -0.00% |
Jun 17, 2025 | 106.358 | 106.358 | 106.358 | 106.358 | -0.20% |
Jun 16, 2025 | 106.569 | 106.569 | 106.569 | 106.477 | 0.09% |
Jun 13, 2025 | 106.477 | 106.477 | 106.477 | 106.477 | 0.17% |
Jun 12, 2025 | 106.293 | 106.293 | 106.293 | 106.169 | 0.12% |
Jun 11, 2025 | 106.169 | 106.169 | 106.169 | 106.169 | 0.13% |
Jun 10, 2025 | 106.034 | 106.034 | 106.034 | 105.892 | 0.13% |
Jun 09, 2025 | 105.892 | 105.892 | 105.895 | 105.892 | -0.00% |
Jun 06, 2025 | 105.895 | 105.895 | 105.896 | 105.895 | -0.00% |
Jun 05, 2025 | 105.896 | 105.896 | 105.896 | 105.896 | 0.11% |
Jun 04, 2025 | 105.775 | 105.775 | 105.775 | 105.546 | 0.22% |
Jun 03, 2025 | 105.546 | 105.546 | 105.546 | 105.488 | 0.06% |
Jun 02, 2025 | 105.488 | 105.488 | 105.497 | 105.488 | -0.01% |
May 30, 2025 | 105.497 | 105.497 | 105.497 | 105.417 | 0.08% |
May 29, 2025 | 105.417 | 105.417 | 105.417 | 105.267 | 0.14% |
Highest: 106.921 | Lowest: 105.267 | Difference: 1.654 | Average: 106.073 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review