
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 108.098 | 108.098 | 108.098 | 108.098 | -0.00% |
Aug 29, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.00% |
Aug 28, 2025 | 108.096 | 108.096 | 108.096 | 108.096 | 0.07% |
Aug 27, 2025 | 108.024 | 108.024 | 108.024 | 107.897 | 0.12% |
Aug 26, 2025 | 107.897 | 107.897 | 107.897 | 107.897 | 0.13% |
Aug 25, 2025 | 107.761 | 107.761 | 107.761 | 107.383 | 0.35% |
Aug 22, 2025 | 107.383 | 107.383 | 107.383 | 107.383 | -0.02% |
Aug 21, 2025 | 107.402 | 107.402 | 107.781 | 107.402 | -0.35% |
Aug 20, 2025 | 107.781 | 107.781 | 107.781 | 107.781 | 0.18% |
Aug 19, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.02% |
Aug 18, 2025 | 107.574 | 107.574 | 107.574 | 107.541 | 0.03% |
Aug 15, 2025 | 107.541 | 107.541 | 107.541 | 107.541 | -0.12% |
Aug 14, 2025 | 107.669 | 107.669 | 107.669 | 107.569 | 0.09% |
Aug 13, 2025 | 107.569 | 107.569 | 107.569 | 107.569 | 0.12% |
Aug 12, 2025 | 107.438 | 107.438 | 107.438 | 107.316 | 0.11% |
Aug 11, 2025 | 107.316 | 107.316 | 107.316 | 107.291 | 0.02% |
Aug 08, 2025 | 107.291 | 107.291 | 107.293 | 107.291 | -0.00% |
Aug 07, 2025 | 107.293 | 107.293 | 107.293 | 107.246 | 0.04% |
Aug 06, 2025 | 107.246 | 107.246 | 107.246 | 107.187 | 0.06% |
Aug 05, 2025 | 107.187 | 107.187 | 107.208 | 107.187 | -0.02% |
Aug 04, 2025 | 107.208 | 107.208 | 107.208 | 107.120 | 0.08% |
Aug 01, 2025 | 107.120 | 107.120 | 107.120 | 106.987 | 0.12% |
Highest: 108.100 | Lowest: 106.987 | Difference: 1.113 | Average: 107.572 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review