
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 106.215 | 106.215 | 106.215 | 106.215 | -0.07% |
Mar 06, 2025 | 106.287 | 106.287 | 106.287 | 106.287 | -0.15% |
Mar 05, 2025 | 106.441 | 106.441 | 106.441 | 106.441 | -0.17% |
Mar 04, 2025 | 106.627 | 106.627 | 106.627 | 106.627 | -0.06% |
Mar 03, 2025 | 106.692 | 106.692 | 106.692 | 106.692 | -0.13% |
Feb 28, 2025 | 106.827 | 106.827 | 106.827 | 106.827 | 0.06% |
Feb 27, 2025 | 106.759 | 106.759 | 106.759 | 106.759 | 0.14% |
Feb 26, 2025 | 106.614 | 106.614 | 106.614 | 106.614 | 0.04% |
Feb 25, 2025 | 106.571 | 106.571 | 106.571 | 106.571 | 0.05% |
Feb 24, 2025 | 106.518 | 106.518 | 106.518 | 106.518 | 0.00% |
Feb 21, 2025 | 106.515 | 106.515 | 106.515 | 106.515 | 0.06% |
Feb 20, 2025 | 106.448 | 106.448 | 106.448 | 106.448 | 0.01% |
Feb 19, 2025 | 106.439 | 106.439 | 106.439 | 106.439 | 0.13% |
Feb 18, 2025 | 106.304 | 106.304 | 106.304 | 106.304 | -0.16% |
Feb 17, 2025 | 106.478 | 106.478 | 106.478 | 106.478 | 0.18% |
Feb 14, 2025 | 106.292 | 106.292 | 106.292 | 106.292 | 0.22% |
Feb 13, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.01% |
Feb 12, 2025 | 106.074 | 106.074 | 106.074 | 106.074 | -0.11% |
Feb 11, 2025 | 106.196 | 106.196 | 106.196 | 106.196 | 0.00% |
Feb 10, 2025 | 106.193 | 106.193 | 106.193 | 106.193 | -0.03% |
Highest: 106.827 | Lowest: 106.060 | Difference: 0.768 | Average: 106.427 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review