
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 106.426 | 106.426 | 106.863 | 106.426 | -0.41% |
Oct 09, 2025 | 106.863 | 106.863 | 106.992 | 106.863 | -0.12% |
Oct 08, 2025 | 106.992 | 106.992 | 107.098 | 106.992 | -0.10% |
Oct 07, 2025 | 107.098 | 107.098 | 107.189 | 107.098 | -0.09% |
Oct 06, 2025 | 107.189 | 107.189 | 107.189 | 107.140 | 0.05% |
Oct 03, 2025 | 107.140 | 107.140 | 107.140 | 107.120 | 0.02% |
Oct 02, 2025 | 107.120 | 107.120 | 107.120 | 107.012 | 0.10% |
Oct 01, 2025 | 107.012 | 107.012 | 107.044 | 107.012 | -0.03% |
Sep 30, 2025 | 107.044 | 107.044 | 107.102 | 107.044 | -0.05% |
Sep 29, 2025 | 107.102 | 107.102 | 107.102 | 107.102 | 0.06% |
Sep 26, 2025 | 107.036 | 107.036 | 107.241 | 107.036 | -0.19% |
Sep 25, 2025 | 107.241 | 107.241 | 107.241 | 107.241 | -1.68% |
Sep 24, 2025 | 109.074 | 109.074 | 109.074 | 109.039 | 0.03% |
Sep 23, 2025 | 109.039 | 109.039 | 109.039 | 109.039 | 0.00% |
Sep 22, 2025 | 109.035 | 109.035 | 109.035 | 108.964 | 0.07% |
Sep 19, 2025 | 108.964 | 108.964 | 108.964 | 108.964 | -0.20% |
Sep 18, 2025 | 109.178 | 109.178 | 109.178 | 108.818 | 0.33% |
Sep 17, 2025 | 108.818 | 108.818 | 108.835 | 108.818 | -0.02% |
Sep 16, 2025 | 108.835 | 108.835 | 108.835 | 108.682 | 0.14% |
Sep 15, 2025 | 108.682 | 108.682 | 108.682 | 108.588 | 0.09% |
Sep 12, 2025 | 108.588 | 108.588 | 108.588 | 108.404 | 0.17% |
Highest: 109.178 | Lowest: 106.426 | Difference: 2.752 | Average: 107.832 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review