
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 68.505 | 68.505 | 68.505 | 68.505 | -0.10% |
Oct 07, 2025 | 68.571 | 68.571 | 68.629 | 68.571 | -0.08% |
Oct 06, 2025 | 68.629 | 68.629 | 68.629 | 68.596 | 0.05% |
Oct 03, 2025 | 68.596 | 68.596 | 68.596 | 68.583 | 0.02% |
Oct 02, 2025 | 68.583 | 68.583 | 68.583 | 68.512 | 0.10% |
Oct 01, 2025 | 68.512 | 68.512 | 68.532 | 68.512 | -0.03% |
Sep 30, 2025 | 68.532 | 68.532 | 68.568 | 68.532 | -0.05% |
Sep 29, 2025 | 68.568 | 68.568 | 68.568 | 68.568 | 0.06% |
Sep 26, 2025 | 68.525 | 68.525 | 68.652 | 68.525 | -0.19% |
Sep 25, 2025 | 68.652 | 68.652 | 68.652 | 68.652 | -0.14% |
Sep 24, 2025 | 68.747 | 68.747 | 68.747 | 68.721 | 0.04% |
Sep 23, 2025 | 68.721 | 68.721 | 68.721 | 68.721 | 0.00% |
Sep 22, 2025 | 68.718 | 68.718 | 68.718 | 68.671 | 0.07% |
Sep 19, 2025 | 68.671 | 68.671 | 68.671 | 68.671 | -0.20% |
Sep 18, 2025 | 68.808 | 68.808 | 68.808 | 68.580 | 0.33% |
Sep 17, 2025 | 68.580 | 68.580 | 68.591 | 68.580 | -0.02% |
Sep 16, 2025 | 68.591 | 68.591 | 68.591 | 68.493 | 0.14% |
Sep 15, 2025 | 68.493 | 68.493 | 68.493 | 68.429 | 0.09% |
Sep 12, 2025 | 68.429 | 68.429 | 68.429 | 68.312 | 0.17% |
Sep 11, 2025 | 68.312 | 68.312 | 68.312 | 68.312 | 0.05% |
Sep 10, 2025 | 68.275 | 68.275 | 68.281 | 68.275 | -0.01% |
Sep 09, 2025 | 68.281 | 68.281 | 68.289 | 68.281 | -0.01% |
Highest: 68.808 | Lowest: 68.275 | Difference: 0.533 | Average: 68.559 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review