
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 65.536 | 65.536 | 65.536 | 65.393 | 0.22% |
Jun 03, 2025 | 65.393 | 65.393 | 65.393 | 65.357 | 0.05% |
Jun 02, 2025 | 65.357 | 65.357 | 65.362 | 65.357 | -0.01% |
May 30, 2025 | 65.362 | 65.362 | 65.362 | 65.312 | 0.08% |
May 29, 2025 | 65.312 | 65.312 | 65.312 | 65.218 | 0.14% |
May 28, 2025 | 65.218 | 65.218 | 65.218 | 65.218 | 0.06% |
May 27, 2025 | 65.176 | 65.176 | 65.176 | 64.974 | 0.21% |
May 26, 2025 | 65.040 | 65.040 | 65.040 | 64.974 | 0.10% |
May 23, 2025 | 64.974 | 64.974 | 65.084 | 64.974 | -0.17% |
May 22, 2025 | 65.084 | 65.084 | 65.209 | 65.084 | -0.19% |
May 21, 2025 | 65.209 | 65.209 | 65.209 | 65.081 | 0.20% |
May 20, 2025 | 65.081 | 65.081 | 65.081 | 64.903 | 0.27% |
May 19, 2025 | 64.903 | 64.903 | 65.043 | 64.903 | -0.22% |
May 16, 2025 | 65.043 | 65.043 | 65.043 | 65.043 | 0.15% |
May 15, 2025 | 64.943 | 64.943 | 64.943 | 64.895 | 0.07% |
May 14, 2025 | 64.895 | 64.895 | 64.895 | 64.895 | 0.07% |
May 13, 2025 | 64.852 | 64.852 | 64.852 | 64.852 | 0.42% |
May 12, 2025 | 64.580 | 64.580 | 64.580 | 64.046 | 0.83% |
May 09, 2025 | 64.046 | 64.046 | 64.046 | 64.046 | -0.06% |
May 08, 2025 | 64.085 | 64.085 | 64.085 | 64.001 | 0.13% |
May 07, 2025 | 64.001 | 64.001 | 64.001 | 63.961 | 0.06% |
May 06, 2025 | 63.961 | 63.961 | 63.961 | 63.961 | -0.02% |
May 05, 2025 | 63.973 | 63.973 | 64.002 | 63.973 | -0.05% |
Highest: 65.536 | Lowest: 63.961 | Difference: 1.575 | Average: 64.871 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review