Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 68.324 | 68.324 | 68.504 | 68.324 | -0.26% |
| Nov 03, 2025 | 68.504 | 68.504 | 68.504 | 68.504 | 0.00% |
| Oct 31, 2025 | 68.501 | 68.501 | 68.527 | 68.501 | -0.04% |
| Oct 30, 2025 | 68.527 | 68.527 | 68.634 | 68.527 | -0.16% |
| Oct 29, 2025 | 68.634 | 68.634 | 68.634 | 68.605 | 0.04% |
| Oct 28, 2025 | 68.605 | 68.605 | 68.605 | 68.605 | 0.10% |
| Oct 27, 2025 | 68.539 | 68.539 | 68.539 | 68.378 | 0.24% |
| Oct 24, 2025 | 68.378 | 68.378 | 68.378 | 68.378 | 0.08% |
| Oct 23, 2025 | 68.326 | 68.326 | 68.326 | 68.326 | -0.03% |
| Oct 22, 2025 | 68.349 | 68.349 | 68.349 | 68.294 | 0.08% |
| Oct 21, 2025 | 68.294 | 68.294 | 68.294 | 68.294 | 0.07% |
| Oct 20, 2025 | 68.244 | 68.244 | 68.244 | 68.214 | 0.04% |
| Oct 17, 2025 | 68.214 | 68.214 | 68.214 | 68.193 | 0.03% |
| Oct 16, 2025 | 68.193 | 68.193 | 68.201 | 68.193 | -0.01% |
| Oct 15, 2025 | 68.201 | 68.201 | 68.201 | 67.890 | 0.46% |
| Oct 14, 2025 | 67.890 | 67.890 | 67.890 | 67.873 | 0.03% |
| Oct 13, 2025 | 67.873 | 67.873 | 68.148 | 67.873 | -0.40% |
| Oct 10, 2025 | 68.148 | 68.148 | 68.424 | 68.148 | -0.40% |
| Oct 09, 2025 | 68.424 | 68.424 | 68.505 | 68.424 | -0.12% |
| Oct 08, 2025 | 68.505 | 68.505 | 68.505 | 68.505 | -0.10% |
| Oct 07, 2025 | 68.571 | 68.571 | 68.629 | 68.571 | -0.08% |
| Oct 06, 2025 | 68.629 | 68.629 | 68.629 | 68.596 | 0.05% |
| Highest: 68.634 | Lowest: 67.873 | Difference: 0.762 | Average: 68.358 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review