
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.782 | 23.782 | 23.863 | 23.782 | -0.34% |
Sep 01, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -0.15% |
Aug 29, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.09% |
Aug 28, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | 0.17% |
Aug 27, 2025 | 23.836 | 23.836 | 23.836 | 23.797 | 0.17% |
Aug 26, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.16% |
Aug 25, 2025 | 23.836 | 23.836 | 23.836 | 23.754 | 0.35% |
Aug 22, 2025 | 23.754 | 23.754 | 23.754 | 23.754 | 0.04% |
Aug 21, 2025 | 23.745 | 23.745 | 23.776 | 23.745 | -0.13% |
Aug 20, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | 0.15% |
Aug 19, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.18% |
Aug 18, 2025 | 23.783 | 23.783 | 23.832 | 23.783 | -0.20% |
Aug 15, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | -0.48% |
Aug 14, 2025 | 23.947 | 23.947 | 23.947 | 23.912 | 0.15% |
Aug 13, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | -0.04% |
Aug 12, 2025 | 23.921 | 23.921 | 23.955 | 23.921 | -0.14% |
Aug 11, 2025 | 23.955 | 23.955 | 23.955 | 23.952 | 0.01% |
Aug 08, 2025 | 23.952 | 23.952 | 23.976 | 23.952 | -0.10% |
Aug 07, 2025 | 23.976 | 23.976 | 24.005 | 23.976 | -0.12% |
Aug 06, 2025 | 24.005 | 24.005 | 24.032 | 24.005 | -0.11% |
Aug 05, 2025 | 24.032 | 24.032 | 24.032 | 24.000 | 0.13% |
Aug 04, 2025 | 24.000 | 24.000 | 24.000 | 23.949 | 0.22% |
Highest: 24.032 | Lowest: 23.740 | Difference: 0.293 | Average: 23.874 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review