Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | 0.22% |
May 15, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.65% |
May 14, 2024 | 24.212 | 24.212 | 24.212 | 24.212 | -0.08% |
May 13, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.02% |
May 10, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 0.10% |
May 09, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | 0.08% |
May 08, 2024 | 24.183 | 24.183 | 24.183 | 24.183 | -0.24% |
May 07, 2024 | 24.241 | 24.241 | 24.241 | 24.241 | 0.28% |
May 06, 2024 | 24.173 | 24.173 | 24.173 | 24.173 | 0.23% |
May 03, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.71% |
May 02, 2024 | 23.947 | 23.947 | 23.947 | 23.947 | 0.18% |
May 01, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | -0.26% |
Apr 30, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.02% |
Apr 29, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | 0.30% |
Apr 26, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | 0.27% |
Apr 25, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.41% |
Apr 24, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | -0.24% |
Apr 23, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | -0.03% |
Apr 22, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | -0.15% |
Apr 19, 2024 | 24.023 | 24.023 | 24.023 | 24.023 | -0.21% |
Apr 18, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.13% |
Apr 17, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.07% |
Highest: 24.423 | Lowest: 23.826 | Difference: 0.597 | Average: 24.087 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review