
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | -0.16% |
Jun 12, 2025 | 22.826 | 22.826 | 22.826 | 22.604 | 0.98% |
Jun 11, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.22% |
Jun 10, 2025 | 22.554 | 22.554 | 22.554 | 22.336 | 0.98% |
Jun 09, 2025 | 22.336 | 22.336 | 22.371 | 22.336 | -0.16% |
Jun 06, 2025 | 22.371 | 22.371 | 22.469 | 22.371 | -0.44% |
Jun 05, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | 0.19% |
Jun 04, 2025 | 22.427 | 22.427 | 22.427 | 22.423 | 0.02% |
Jun 03, 2025 | 22.423 | 22.423 | 22.423 | 22.385 | 0.17% |
Jun 02, 2025 | 22.385 | 22.385 | 22.385 | 22.296 | 0.40% |
May 30, 2025 | 22.296 | 22.296 | 22.296 | 22.257 | 0.18% |
May 29, 2025 | 22.257 | 22.257 | 22.263 | 22.257 | -0.03% |
May 28, 2025 | 22.263 | 22.263 | 22.263 | 22.263 | 0.36% |
May 27, 2025 | 22.184 | 22.184 | 22.184 | 22.110 | 0.09% |
May 26, 2025 | 22.164 | 22.164 | 22.164 | 22.110 | 0.25% |
May 23, 2025 | 22.110 | 22.110 | 22.124 | 22.110 | -0.06% |
May 22, 2025 | 22.124 | 22.124 | 22.257 | 22.124 | -0.60% |
May 21, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | -0.16% |
May 20, 2025 | 22.292 | 22.292 | 22.292 | 22.226 | 0.29% |
May 19, 2025 | 22.226 | 22.226 | 22.372 | 22.226 | -0.65% |
May 16, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 0.66% |
May 15, 2025 | 22.227 | 22.227 | 22.245 | 22.227 | -0.08% |
Highest: 22.826 | Lowest: 22.110 | Difference: 0.716 | Average: 22.362 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review