
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 22.992 | 22.992 | 22.992 | 22.992 | -0.16% |
Jul 08, 2025 | 23.028 | 23.028 | 23.062 | 23.028 | -0.15% |
Jul 07, 2025 | 23.062 | 23.062 | 23.163 | 23.062 | -0.43% |
Jul 04, 2025 | 23.163 | 23.163 | 23.163 | 23.138 | 0.11% |
Jul 03, 2025 | 23.138 | 23.138 | 23.143 | 23.138 | -0.02% |
Jul 02, 2025 | 23.143 | 23.143 | 23.209 | 23.143 | -0.28% |
Jul 01, 2025 | 23.209 | 23.209 | 23.209 | 23.023 | 0.81% |
Jun 30, 2025 | 23.023 | 23.023 | 23.032 | 23.023 | -0.04% |
Jun 27, 2025 | 23.032 | 23.032 | 23.032 | 22.963 | 0.30% |
Jun 26, 2025 | 22.963 | 22.963 | 22.963 | 22.944 | 0.08% |
Jun 25, 2025 | 22.944 | 22.944 | 22.944 | 22.929 | 0.06% |
Jun 24, 2025 | 22.929 | 22.929 | 23.062 | 22.929 | -0.58% |
Jun 23, 2025 | 23.062 | 23.062 | 23.062 | 22.844 | 0.96% |
Jun 20, 2025 | 22.844 | 22.844 | 22.926 | 22.844 | -0.36% |
Jun 19, 2025 | 22.926 | 22.926 | 22.955 | 22.926 | -0.12% |
Jun 18, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | 0.65% |
Jun 17, 2025 | 22.806 | 22.806 | 22.806 | 22.806 | 0.11% |
Jun 16, 2025 | 22.781 | 22.781 | 22.788 | 22.781 | -0.03% |
Jun 13, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | -0.16% |
Jun 12, 2025 | 22.826 | 22.826 | 22.826 | 22.604 | 0.98% |
Jun 11, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.22% |
Jun 10, 2025 | 22.554 | 22.554 | 22.554 | 22.336 | 0.98% |
Highest: 23.209 | Lowest: 22.336 | Difference: 0.873 | Average: 22.944 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review