
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | -0.04% |
Aug 21, 2025 | 23.129 | 23.129 | 23.135 | 23.129 | -0.02% |
Aug 20, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.26% |
Aug 19, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | 0.08% |
Aug 18, 2025 | 23.057 | 23.057 | 23.116 | 23.057 | -0.26% |
Aug 15, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | -0.25% |
Aug 14, 2025 | 23.175 | 23.175 | 23.199 | 23.175 | -0.11% |
Aug 13, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.08% |
Aug 12, 2025 | 23.218 | 23.218 | 23.324 | 23.218 | -0.45% |
Aug 11, 2025 | 23.324 | 23.324 | 23.363 | 23.324 | -0.17% |
Aug 08, 2025 | 23.363 | 23.363 | 23.406 | 23.363 | -0.18% |
Aug 07, 2025 | 23.406 | 23.406 | 23.561 | 23.406 | -0.66% |
Aug 06, 2025 | 23.561 | 23.561 | 23.561 | 23.473 | 0.37% |
Aug 05, 2025 | 23.473 | 23.473 | 23.493 | 23.473 | -0.09% |
Aug 04, 2025 | 23.493 | 23.493 | 23.493 | 23.406 | 0.37% |
Aug 01, 2025 | 23.406 | 23.406 | 23.406 | 23.231 | 0.76% |
Jul 31, 2025 | 23.231 | 23.231 | 23.231 | 23.160 | 0.30% |
Jul 30, 2025 | 23.160 | 23.160 | 23.192 | 23.160 | -0.14% |
Jul 29, 2025 | 23.192 | 23.192 | 23.241 | 23.192 | -0.21% |
Jul 28, 2025 | 23.241 | 23.241 | 23.336 | 23.241 | -0.41% |
Jul 25, 2025 | 23.336 | 23.336 | 23.336 | 23.182 | 0.66% |
Jul 24, 2025 | 23.182 | 23.182 | 23.236 | 23.182 | -0.23% |
Jul 23, 2025 | 23.236 | 23.236 | 23.287 | 23.236 | -0.22% |
Jul 22, 2025 | 23.287 | 23.287 | 23.287 | 23.215 | 0.31% |
Highest: 23.561 | Lowest: 23.057 | Difference: 0.504 | Average: 23.255 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review