
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 230.375 | 230.375 | 230.375 | 229.933 | 0.19% |
Jul 29, 2025 | 229.933 | 229.933 | 229.933 | 227.903 | 0.89% |
Jul 28, 2025 | 227.903 | 227.903 | 227.903 | 225.832 | 0.92% |
Jul 25, 2025 | 225.832 | 225.832 | 227.584 | 225.832 | -0.77% |
Jul 24, 2025 | 227.584 | 227.584 | 227.584 | 227.053 | 0.23% |
Jul 23, 2025 | 227.053 | 227.053 | 227.053 | 225.042 | 0.89% |
Jul 22, 2025 | 225.042 | 225.042 | 226.502 | 225.042 | -0.64% |
Jul 21, 2025 | 226.502 | 226.502 | 226.502 | 226.502 | -0.32% |
Jul 18, 2025 | 227.229 | 227.229 | 227.229 | 226.389 | 0.37% |
Jul 17, 2025 | 226.389 | 226.389 | 226.389 | 225.041 | 0.60% |
Jul 16, 2025 | 225.041 | 225.041 | 227.126 | 225.041 | -0.92% |
Jul 15, 2025 | 227.126 | 227.126 | 227.126 | 227.126 | 1.10% |
Jul 14, 2025 | 224.663 | 224.663 | 224.663 | 224.663 | -0.95% |
Jul 11, 2025 | 226.823 | 226.823 | 226.823 | 226.644 | 0.08% |
Jul 10, 2025 | 226.644 | 226.644 | 226.644 | 225.850 | 0.35% |
Jul 09, 2025 | 225.850 | 225.850 | 225.850 | 225.850 | 0.33% |
Jul 08, 2025 | 225.101 | 225.101 | 225.491 | 225.101 | -0.17% |
Jul 07, 2025 | 225.491 | 225.491 | 225.491 | 225.491 | 0.09% |
Jul 03, 2025 | 225.298 | 225.298 | 225.298 | 223.412 | 0.84% |
Jul 02, 2025 | 223.412 | 223.412 | 223.412 | 221.001 | 1.09% |
Jul 01, 2025 | 221.001 | 221.001 | 223.930 | 221.001 | -1.31% |
Highest: 230.375 | Lowest: 221.001 | Difference: 9.374 | Average: 226.204 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review