
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 229.331 | 229.331 | 229.331 | 229.331 | -0.13% |
Aug 28, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | 0.14% |
Aug 27, 2025 | 229.298 | 229.298 | 229.298 | 228.279 | 0.45% |
Aug 26, 2025 | 228.279 | 228.279 | 228.279 | 228.279 | -0.22% |
Aug 25, 2025 | 228.787 | 228.787 | 228.787 | 225.846 | 1.30% |
Aug 22, 2025 | 225.846 | 225.846 | 225.846 | 225.846 | 0.92% |
Aug 21, 2025 | 223.794 | 223.794 | 225.171 | 223.794 | -0.61% |
Aug 20, 2025 | 225.171 | 225.171 | 225.171 | 225.171 | -0.13% |
Aug 19, 2025 | 225.463 | 225.463 | 225.463 | 225.463 | 0.09% |
Aug 18, 2025 | 225.249 | 225.249 | 225.854 | 225.249 | -0.27% |
Aug 15, 2025 | 225.854 | 225.854 | 225.854 | 225.854 | -0.88% |
Aug 14, 2025 | 227.858 | 227.858 | 227.858 | 225.903 | 0.87% |
Aug 13, 2025 | 225.903 | 225.903 | 225.903 | 225.903 | 1.25% |
Aug 12, 2025 | 223.112 | 223.112 | 223.112 | 223.112 | -0.38% |
Aug 11, 2025 | 223.966 | 223.966 | 224.351 | 223.966 | -0.17% |
Aug 08, 2025 | 224.351 | 224.351 | 226.419 | 224.351 | -0.91% |
Aug 07, 2025 | 226.419 | 226.419 | 226.419 | 226.136 | 0.12% |
Aug 06, 2025 | 226.136 | 226.136 | 226.869 | 226.136 | -0.32% |
Aug 05, 2025 | 226.869 | 226.869 | 226.869 | 223.314 | 1.59% |
Aug 04, 2025 | 223.314 | 223.314 | 223.331 | 223.314 | -0.01% |
Aug 01, 2025 | 223.331 | 223.331 | 232.549 | 223.331 | -3.96% |
Jul 31, 2025 | 232.549 | 232.549 | 232.549 | 230.375 | 0.94% |
Jul 30, 2025 | 230.375 | 230.375 | 230.375 | 229.933 | 0.19% |
Jul 29, 2025 | 229.933 | 229.933 | 229.933 | 227.903 | 0.89% |
Highest: 232.549 | Lowest: 223.112 | Difference: 9.437 | Average: 226.700 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review