
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 120.547 | 120.547 | 120.547 | 120.547 | 0.18% |
Apr 28, 2025 | 120.327 | 120.327 | 120.327 | 120.327 | -0.06% |
Apr 25, 2025 | 120.402 | 120.402 | 120.402 | 120.282 | 0.10% |
Apr 24, 2025 | 120.282 | 120.282 | 120.282 | 120.245 | 0.03% |
Apr 23, 2025 | 120.245 | 120.245 | 120.245 | 120.022 | 0.19% |
Apr 22, 2025 | 120.022 | 120.022 | 120.022 | 120.022 | -0.11% |
Apr 17, 2025 | 120.149 | 120.149 | 120.149 | 119.930 | 0.18% |
Apr 16, 2025 | 119.930 | 119.930 | 119.930 | 119.622 | 0.26% |
Apr 15, 2025 | 119.622 | 119.622 | 119.622 | 119.622 | 0.09% |
Apr 14, 2025 | 119.510 | 119.510 | 119.510 | 119.364 | 0.12% |
Apr 11, 2025 | 119.364 | 119.364 | 119.364 | 119.364 | -0.14% |
Apr 10, 2025 | 119.526 | 119.526 | 119.526 | 119.526 | 0.12% |
Apr 09, 2025 | 119.379 | 119.379 | 119.379 | 119.379 | -0.60% |
Apr 08, 2025 | 120.101 | 120.101 | 120.101 | 120.101 | -0.84% |
Apr 07, 2025 | 121.121 | 121.121 | 121.121 | 121.121 | -0.37% |
Apr 04, 2025 | 121.571 | 121.571 | 121.571 | 120.785 | 0.65% |
Apr 03, 2025 | 120.785 | 120.785 | 120.785 | 120.228 | 0.46% |
Apr 02, 2025 | 120.228 | 120.228 | 120.228 | 120.049 | 0.15% |
Apr 01, 2025 | 120.049 | 120.049 | 120.049 | 119.903 | 0.12% |
Mar 31, 2025 | 119.903 | 119.903 | 119.903 | 119.568 | 0.28% |
Highest: 121.571 | Lowest: 119.364 | Difference: 2.207 | Average: 120.153 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review