
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 148.464 | 148.464 | 148.464 | 148.309 | 0.10% |
Apr 24, 2025 | 148.309 | 148.309 | 148.309 | 148.249 | 0.04% |
Apr 23, 2025 | 148.249 | 148.249 | 148.249 | 147.965 | 0.19% |
Apr 22, 2025 | 147.965 | 147.965 | 147.965 | 147.965 | -0.10% |
Apr 17, 2025 | 148.115 | 148.115 | 148.115 | 148.115 | 0.19% |
Apr 16, 2025 | 147.837 | 147.837 | 147.837 | 147.410 | 0.29% |
Apr 15, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.09% |
Apr 14, 2025 | 147.272 | 147.272 | 147.272 | 147.088 | 0.13% |
Apr 11, 2025 | 147.088 | 147.088 | 147.088 | 147.088 | -0.12% |
Apr 10, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.16% |
Apr 09, 2025 | 147.039 | 147.039 | 147.039 | 147.039 | -0.62% |
Apr 08, 2025 | 147.952 | 147.952 | 147.952 | 147.952 | -0.84% |
Apr 07, 2025 | 149.207 | 149.207 | 149.207 | 149.207 | -0.37% |
Apr 04, 2025 | 149.759 | 149.759 | 149.759 | 148.800 | 0.64% |
Apr 03, 2025 | 148.800 | 148.800 | 148.800 | 148.034 | 0.52% |
Apr 02, 2025 | 148.034 | 148.034 | 148.034 | 147.796 | 0.16% |
Apr 01, 2025 | 147.796 | 147.796 | 147.796 | 147.625 | 0.12% |
Mar 31, 2025 | 147.625 | 147.625 | 147.625 | 147.198 | 0.29% |
Mar 28, 2025 | 147.198 | 147.198 | 147.198 | 147.198 | 0.33% |
Highest: 149.759 | Lowest: 147.039 | Difference: 2.720 | Average: 147.968 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review