
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 149.111 | 149.111 | 149.149 | 149.111 | -0.03% |
Jun 27, 2025 | 149.149 | 149.149 | 149.169 | 149.149 | -0.01% |
Jun 26, 2025 | 149.169 | 149.169 | 149.169 | 148.977 | 0.13% |
Jun 25, 2025 | 148.977 | 148.977 | 148.977 | 148.773 | 0.14% |
Jun 24, 2025 | 148.773 | 148.773 | 148.773 | 148.704 | 0.05% |
Jun 23, 2025 | 148.704 | 148.704 | 148.704 | 148.405 | 0.20% |
Jun 20, 2025 | 148.405 | 148.405 | 148.559 | 148.405 | -0.10% |
Jun 19, 2025 | 148.559 | 148.559 | 148.559 | 148.468 | 0.06% |
Jun 18, 2025 | 148.468 | 148.468 | 148.468 | 148.315 | 0.10% |
Jun 17, 2025 | 148.315 | 148.315 | 148.315 | 148.315 | 0.01% |
Jun 16, 2025 | 148.302 | 148.302 | 148.602 | 148.302 | -0.20% |
Jun 13, 2025 | 148.602 | 148.602 | 148.602 | 148.602 | -0.01% |
Jun 12, 2025 | 148.621 | 148.621 | 148.621 | 148.262 | 0.24% |
Jun 11, 2025 | 148.262 | 148.262 | 148.262 | 148.262 | 0.06% |
Jun 10, 2025 | 148.175 | 148.175 | 148.175 | 147.833 | 0.23% |
Jun 09, 2025 | 147.833 | 147.833 | 148.013 | 147.833 | -0.12% |
Jun 06, 2025 | 148.013 | 148.013 | 148.454 | 148.013 | -0.30% |
Jun 05, 2025 | 148.454 | 148.454 | 148.454 | 148.454 | 0.32% |
Jun 04, 2025 | 147.982 | 147.982 | 148.043 | 147.982 | -0.04% |
Jun 03, 2025 | 148.043 | 148.043 | 148.043 | 147.882 | 0.11% |
Jun 02, 2025 | 147.882 | 147.882 | 147.910 | 147.882 | -0.02% |
Highest: 149.169 | Lowest: 147.833 | Difference: 1.336 | Average: 148.467 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review