
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 148.854 | 148.854 | 148.854 | 148.771 | 0.06% |
Jul 21, 2025 | 148.771 | 148.771 | 148.771 | 148.771 | 0.24% |
Jul 18, 2025 | 148.420 | 148.420 | 148.420 | 148.270 | 0.10% |
Jul 17, 2025 | 148.270 | 148.270 | 148.270 | 148.223 | 0.03% |
Jul 16, 2025 | 148.223 | 148.223 | 148.426 | 148.223 | -0.14% |
Jul 15, 2025 | 148.426 | 148.426 | 148.426 | 148.426 | 0.22% |
Jul 14, 2025 | 148.099 | 148.099 | 148.099 | 148.099 | -0.29% |
Jul 11, 2025 | 148.526 | 148.526 | 148.629 | 148.526 | -0.07% |
Jul 10, 2025 | 148.629 | 148.629 | 148.629 | 148.439 | 0.13% |
Jul 09, 2025 | 148.439 | 148.439 | 148.439 | 148.439 | 0.06% |
Jul 08, 2025 | 148.343 | 148.343 | 148.785 | 148.343 | -0.30% |
Jul 07, 2025 | 148.785 | 148.785 | 148.976 | 148.785 | -0.13% |
Jul 04, 2025 | 148.976 | 148.976 | 148.976 | 148.890 | 0.06% |
Jul 03, 2025 | 148.890 | 148.890 | 148.988 | 148.890 | -0.07% |
Jul 02, 2025 | 148.988 | 148.988 | 149.430 | 148.988 | -0.30% |
Jul 01, 2025 | 149.430 | 149.430 | 149.430 | 149.111 | 0.21% |
Jun 30, 2025 | 149.111 | 149.111 | 149.149 | 149.111 | -0.03% |
Jun 27, 2025 | 149.149 | 149.149 | 149.169 | 149.149 | -0.01% |
Jun 26, 2025 | 149.169 | 149.169 | 149.169 | 148.977 | 0.13% |
Jun 25, 2025 | 148.977 | 148.977 | 148.977 | 148.773 | 0.14% |
Jun 24, 2025 | 148.773 | 148.773 | 148.773 | 148.704 | 0.05% |
Jun 23, 2025 | 148.704 | 148.704 | 148.704 | 148.405 | 0.20% |
Highest: 149.430 | Lowest: 148.099 | Difference: 1.331 | Average: 148.725 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review