
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.24% |
Jun 04, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | -0.10% |
Jun 03, 2025 | 167.660 | 167.660 | 167.660 | 167.660 | 0.01% |
May 29, 2025 | 167.650 | 167.650 | 167.650 | 167.650 | 0.06% |
May 28, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.23% |
May 27, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | 0.05% |
May 26, 2025 | 167.080 | 167.080 | 167.080 | 167.080 | 0.43% |
May 25, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | 0.13% |
May 22, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.34% |
May 21, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | -0.40% |
May 20, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | -0.20% |
May 19, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | -0.14% |
May 18, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | 0.36% |
May 15, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | 0.02% |
May 14, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | 0.30% |
May 13, 2025 | 166.810 | 166.810 | 166.810 | 166.810 | 0.20% |
May 12, 2025 | 166.480 | 166.480 | 166.480 | 166.480 | -0.08% |
May 11, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | 0.02% |
May 08, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.36% |
Highest: 167.950 | Lowest: 166.150 | Difference: 1.800 | Average: 167.154 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review