
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | -0.10% |
Jun 25, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.53% |
Jun 24, 2025 | 171.420 | 171.420 | 171.420 | 171.420 | 0.33% |
Jun 23, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -0.06% |
Jun 22, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 0.59% |
Jun 19, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 0.25% |
Jun 18, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | 0.31% |
Jun 17, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 0.27% |
Jun 16, 2025 | 168.550 | 168.550 | 168.550 | 168.550 | 0.81% |
Jun 15, 2025 | 167.200 | 167.200 | 167.200 | 167.200 | 0.11% |
Jun 12, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.48% |
Jun 11, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | 0.13% |
Jun 10, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | -0.07% |
Jun 09, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | -0.08% |
Jun 08, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | -0.02% |
Jun 05, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.24% |
Jun 04, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | -0.10% |
Jun 03, 2025 | 167.660 | 167.660 | 167.660 | 167.660 | 0.01% |
May 29, 2025 | 167.650 | 167.650 | 167.650 | 167.650 | 0.06% |
Highest: 172.320 | Lowest: 167.010 | Difference: 5.310 | Average: 168.981 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review